62079 腾讯摩通八二熊Ｄ (R 熊证)
按盘价 
0.199 +0.012 (+6.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.187 | 495.400 | 50,000 | 10,815,000 | 10.815 | 50,000 | 0.186 | ||
| 02/05/2025 | 0.197 | 487.800 | 0 | 10,765,000 | 10.765 | ||||
| 30/04/2025 | 0.220 | 477.200 | 0 | 10,765,000 | 10.765 | ||||
| 29/04/2025 | 0.224 | 473.000 | 0 | 10,765,000 | 10.765 | ||||
| 28/04/2025 | 0.216 | 478.200 | 0 | 10,765,000 | 10.765 | ||||
| 25/04/2025 | 0.216 | 478.200 | 2,320,000 | 10,765,000 | 10.765 | 1,060,000 | 0.209 | 1,080,000 | 0.208 |
| 24/04/2025 | 0.229 | 471.000 | 510,000 | 10,745,000 | 10.745 | 510,000 | 0.235 | ||
| 23/04/2025 | 0.220 | 474.200 | 825,000 | 11,255,000 | 11.255 | 240,000 | 0.220 | 585,000 | 0.218 |
| 22/04/2025 | 0.247 | 460.400 | 2,245,000 | 10,910,000 | 10.910 | 2,180,000 | 0.247 | ||
| 17/04/2025 | 0.249 | 458.000 | 1,090,000 | 13,090,000 | 13.090 | 530,000 | 0.249 | 560,000 | 0.250 |
| 16/04/2025 | 0.270 | 448.000 | 4,365,000 | 13,060,000 | 13.060 | 2,050,000 | 0.275 | ||
| 15/04/2025 | 0.250 | 456.000 | 50,000 | 15,110,000 | 15.110 | 50,000 | 0.250 | ||
| 14/04/2025 | 0.260 | 454.000 | 0 | 15,060,000 | 15.060 | ||||
| 11/04/2025 | 0.270 | 443.400 | 0 | 15,060,000 | 15.060 | ||||
| 10/04/2025 | 0.270 | 444.800 | 100,000 | 15,060,000 | 15.060 | 50,000 | 0.270 | 50,000 | 0.250 |
| 09/04/2025 | 0.285 | 441.200 | 0 | 15,060,000 | 15.060 | ||||
| 08/04/2025 | 0.290 | 440.400 | 0 | 15,060,000 | 15.060 | ||||
| 07/04/2025 | 0.300 | 435.400 | 710,000 | 15,060,000 | 15.060 | 710,000 | 0.264 | ||
| 03/04/2025 | 0.182 | 497.800 | 1,010,000 | 15,770,000 | 15.770 | 370,000 | 0.182 | 590,000 | 0.186 |
| 02/04/2025 | 0.172 | 504.000 | 1,260,000 | 15,550,000 | 15.550 | 550,000 | 0.169 | 710,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |