62101 恒指瑞银八十熊８ (R 熊证)
按盘价 
0.088 +0.050 (+131.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.038 | 26,009.460 | 204,600,000 | 20,670,000 | 10.330 | 54,320,000 | 0.053 | 60,890,000 | 0.053 |
| 20/08/2026 | 0.063 | 25,698.490 | 23,380,000 | 14,100,000 | 7.050 | 2,720,000 | 0.064 | 5,200,000 | 0.059 |
| 19/08/2026 | 0.087 | 25,495.070 | 19,830,000 | 11,620,000 | 5.810 | 5,560,000 | 0.092 | 9,110,000 | 0.093 |
| 18/08/2026 | 0.088 | 25,471.150 | 34,010,000 | 8,070,000 | 4.040 | 12,770,000 | 0.098 | 13,040,000 | 0.093 |
| 17/08/2026 | 0.087 | 25,453.230 | 17,080,000 | 7,800,000 | 3.900 | 4,340,000 | 0.085 | 9,240,000 | 0.085 |
| 14/08/2026 | 0.120 | 25,116.850 | 5,540,000 | 2,900,000 | 1.450 | 3,610,000 | 0.115 | 170,000 | 0.111 |
| 13/08/2026 | 0.094 | 25,396.510 | 2,210,000 | 6,340,000 | 3.170 | 1,310,000 | 0.092 | 10,000 | 0.091 |
| 12/08/2026 | 0.093 | 25,440.170 | 6,960,000 | 7,640,000 | 3.820 | 2,380,000 | 0.095 | 1,570,000 | 0.095 |
| 11/08/2026 | 0.069 | 25,652.820 | 82,940,000 | 8,450,000 | 4.230 | 19,710,000 | 0.051 | 13,590,000 | 0.041 |
| 10/08/2026 | 0.042 | 25,937.490 | 99,590,000 | 14,570,000 | 7.290 | 17,060,000 | 0.049 | 18,550,000 | 0.053 |
| 07/08/2026 | 0.067 | 25,668.030 | 51,760,000 | 13,080,000 | 6.540 | 6,430,000 | 0.079 | 6,770,000 | 0.080 |
| 06/08/2026 | 0.083 | 25,530.280 | 86,490,000 | 12,740,000 | 6.370 | 28,240,000 | 0.083 | 20,700,000 | 0.082 |
| 05/08/2026 | 0.044 | 25,915.820 | 215,170,000 | 20,280,000 | 10.140 | 43,550,000 | 0.045 | 47,410,000 | 0.046 |
| 04/08/2026 | 0.052 | 25,852.920 | 101,890,000 | 16,420,000 | 8.210 | 25,650,000 | 0.042 | 19,180,000 | 0.047 |
| 03/08/2026 | 0.034 | 26,009.400 | 98,490,000 | 22,890,000 | 11.450 | 8,140,000 | 0.032 | 3,720,000 | 0.037 |
| 31/07/2026 | 0.045 | 25,884.430 | 451,300,000 | 27,310,000 | 13.660 | 106,480,000 | 0.055 | 99,850,000 | 0.056 |
| 30/07/2026 | 0.048 | 25,858.880 | 696,280,000 | 33,940,000 | 16.970 | 246,330,000 | 0.056 | 257,240,000 | 0.055 |
| 29/07/2026 | 0.056 | 25,807.920 | 154,920,000 | 23,030,000 | 11.520 | 50,030,000 | 0.064 | 68,450,000 | 0.067 |
| 28/07/2026 | 0.103 | 25,310.850 | 4,510,000 | 4,610,000 | 2.310 | 490,000 | 0.107 | 3,210,000 | 0.100 |
| 27/07/2026 | 0.108 | 25,207.180 | 2,720,000 | 1,890,000 | 0.950 | 1,120,000 | 0.111 | 1,450,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |