62104 快手摩通八三熊Ｂ (R 熊证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.189 | 56.300 | 510,000 | 100,000 | 0.125 | 360,000 | 0.189 | 150,000 | 0.178 |
| 18/06/2025 | 0.173 | 58.200 | 210,000 | 310,000 | 0.388 | 10,000 | 0.175 | 150,000 | 0.175 |
| 17/06/2025 | 0.161 | 59.400 | 3,000,000 | 170,000 | 0.213 | 1,300,000 | 0.160 | 1,300,000 | 0.161 |
| 16/06/2025 | 0.155 | 60.000 | 1,960,000 | 170,000 | 0.213 | 920,000 | 0.166 | 480,000 | 0.170 |
| 13/06/2025 | 0.176 | 58.000 | 840,000 | 610,000 | 0.762 | 240,000 | 0.174 | 550,000 | 0.172 |
| 12/06/2025 | 0.168 | 58.550 | 16,100,000 | 300,000 | 0.375 | 7,510,000 | 0.159 | 7,050,000 | 0.158 |
| 11/06/2025 | 0.137 | 62.200 | 6,570,000 | 760,000 | 0.950 | 2,970,000 | 0.137 | 3,250,000 | 0.138 |
| 10/06/2025 | 0.143 | 61.500 | 2,160,000 | 480,000 | 0.600 | 740,000 | 0.134 | 1,020,000 | 0.135 |
| 09/06/2025 | 0.136 | 62.400 | 1,860,000 | 200,000 | 0.250 | 760,000 | 0.138 | 860,000 | 0.135 |
| 06/06/2025 | 0.172 | 59.100 | 80,000 | 100,000 | 0.125 | 30,000 | 0.181 | 50,000 | 0.189 |
| 05/06/2025 | 0.204 | 54.500 | 30,000 | 80,000 | 0.100 | 20,000 | 0.201 | 10,000 | 0.204 |
| 04/06/2025 | 0.225 | 51.900 | 0 | 90,000 | 0.112 | ||||
| 03/06/2025 | 0.230 | 51.200 | 0 | 90,000 | 0.112 | ||||
| 02/06/2025 | 0.220 | 52.450 | 0 | 90,000 | 0.112 | ||||
| 30/05/2025 | 0.216 | 53.300 | 10,000 | 90,000 | 0.112 | 10,000 | 0.216 | ||
| 29/05/2025 | 0.207 | 54.200 | 60,000 | 80,000 | 0.100 | 60,000 | 0.211 | ||
| 28/05/2025 | 0.228 | 51.650 | 60,000 | 20,000 | 0.025 | 30,000 | 0.230 | 30,000 | 0.229 |
| 27/05/2025 | 0.250 | 48.750 | 0 | 20,000 | 0.025 | ||||
| 26/05/2025 | 0.250 | 48.500 | 0 | 20,000 | 0.025 | ||||
| 23/05/2025 | 0.250 | 48.750 | 0 | 20,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |