62134 建行法兴八九牛Ｂ (R 牛证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.035 | 7.340 | 2,590,000 | 28,150,000 | 46.917 | 100,000 | 0.034 | ||
| 09/10/2025 | 0.031 | 7.290 | 1,000,000 | 28,250,000 | 47.083 | ||||
| 08/10/2025 | 0.030 | 7.280 | 1,450,000 | 28,250,000 | 47.083 | 10,000 | 0.026 | 200,000 | 0.028 |
| 06/10/2025 | 0.032 | 7.290 | 1,030,000 | 28,060,000 | 46.767 | 400,000 | 0.032 | ||
| 03/10/2025 | 0.037 | 7.370 | 400,000 | 27,660,000 | 46.100 | ||||
| 02/10/2025 | 0.041 | 7.400 | 540,000 | 27,660,000 | 46.100 | 30,000 | 0.044 | ||
| 30/09/2025 | 0.045 | 7.480 | 80,000 | 27,630,000 | 46.050 | ||||
| 29/09/2025 | 0.046 | 7.480 | 710,000 | 27,630,000 | 46.050 | 220,000 | 0.042 | ||
| 26/09/2025 | 0.040 | 7.380 | 120,000 | 27,410,000 | 45.683 | 60,000 | 0.040 | ||
| 25/09/2025 | 0.035 | 7.300 | 970,000 | 27,350,000 | 45.583 | ||||
| 24/09/2025 | 0.050 | 7.470 | 30,000 | 27,350,000 | 45.583 | ||||
| 23/09/2025 | 0.050 | 7.500 | 290,000 | 27,350,000 | 45.583 | ||||
| 22/09/2025 | 0.046 | 7.450 | 680,000 | 27,350,000 | 45.583 | ||||
| 19/09/2025 | 0.053 | 7.610 | 950,000 | 27,350,000 | 45.583 | 170,000 | 0.054 | ||
| 18/09/2025 | 0.064 | 7.650 | 90,000 | 27,520,000 | 45.867 | ||||
| 17/09/2025 | 0.071 | 7.840 | 260,000 | 27,520,000 | 45.867 | ||||
| 16/09/2025 | 0.067 | 7.770 | 10,000 | 27,520,000 | 45.867 | ||||
| 15/09/2025 | 0.069 | 7.750 | 3,380,000 | 27,520,000 | 45.867 | 810,000 | 0.070 | ||
| 12/09/2025 | 0.076 | 7.880 | 5,440,000 | 28,330,000 | 47.217 | 1,000,000 | 0.076 | ||
| 11/09/2025 | 0.075 | 7.880 | 17,030,000 | 29,330,000 | 48.883 | 4,830,000 | 0.075 | 2,060,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |