62134 建行法兴八九牛Ｂ (R 牛证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.095 | 8.040 | 0 | ||||||
| 16/02/2026 | 0.094 | 8.010 | 0 | 14,370,000 | 23.950 | ||||
| 13/02/2026 | 0.093 | 7.960 | 0 | 14,370,000 | 23.950 | ||||
| 12/02/2026 | 0.102 | 8.080 | 800,000 | 14,370,000 | 23.950 | 490,000 | 0.102 | 170,000 | 0.104 |
| 11/02/2026 | 0.107 | 8.150 | 520,000 | 14,690,000 | 24.483 | 10,000 | 0.102 | 250,000 | 0.106 |
| 10/02/2026 | 0.105 | 8.120 | 120,000 | 14,450,000 | 24.083 | 120,000 | 0.106 | ||
| 09/02/2026 | 0.102 | 8.080 | 340,000 | 14,330,000 | 23.883 | 10,000 | 0.102 | ||
| 06/02/2026 | 0.091 | 7.970 | 300,000 | 14,320,000 | 23.867 | ||||
| 05/02/2026 | 0.089 | 7.920 | 360,000 | 14,320,000 | 23.867 | 90,000 | 0.082 | 200,000 | 0.089 |
| 04/02/2026 | 0.083 | 7.880 | 200,000 | 14,210,000 | 23.683 | 120,000 | 0.083 | ||
| 03/02/2026 | 0.081 | 7.810 | 0 | 14,090,000 | 23.483 | ||||
| 02/02/2026 | 0.081 | 7.830 | 40,000 | 14,090,000 | 23.483 | 40,000 | 0.081 | ||
| 30/01/2026 | 0.092 | 7.910 | 870,000 | 14,050,000 | 23.417 | 870,000 | 0.104 | ||
| 29/01/2026 | 0.108 | 8.160 | 1,070,000 | 14,920,000 | 24.867 | 380,000 | 0.102 | ||
| 28/01/2026 | 0.094 | 8.030 | 630,000 | 15,300,000 | 25.500 | 570,000 | 0.093 | ||
| 27/01/2026 | 0.076 | 7.770 | 400,000 | 15,870,000 | 26.450 | 170,000 | 0.075 | 140,000 | 0.081 |
| 26/01/2026 | 0.068 | 7.660 | 3,840,000 | 15,900,000 | 26.500 | 430,000 | 0.069 | 2,660,000 | 0.070 |
| 23/01/2026 | 0.065 | 7.610 | 600,000 | 13,670,000 | 22.783 | 130,000 | 0.065 | 370,000 | 0.069 |
| 22/01/2026 | 0.066 | 7.610 | 1,490,000 | 13,430,000 | 22.383 | 1,140,000 | 0.068 | 280,000 | 0.070 |
| 21/01/2026 | 0.072 | 7.670 | 1,440,000 | 14,290,000 | 23.817 | 1,440,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |