62138 比迪法兴八乙熊Ｚ (R 熊证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.078 | 112.800 | 250,000 | 1,175,000 | 0.588 | 250,000 | 0.078 | ||
| 06/08/2025 | 0.081 | 111.600 | 100,000 | 1,425,000 | 0.712 | ||||
| 05/08/2025 | 0.079 | 112.100 | 18,775,000 | 1,425,000 | 0.712 | 18,500,000 | 0.078 | 25,000 | 0.079 |
| 04/08/2025 | 0.075 | 114.500 | 12,550,000 | 19,900,000 | 9.950 | 11,350,000 | 0.079 | ||
| 01/08/2025 | 0.071 | 116.200 | 27,725,000 | 8,550,000 | 4.275 | 12,600,000 | 0.073 | 15,050,000 | 0.073 |
| 31/07/2025 | 0.073 | 115.400 | 8,725,000 | 6,100,000 | 3.050 | 5,825,000 | 0.071 | 2,275,000 | 0.071 |
| 30/07/2025 | 0.064 | 120.900 | 15,325,000 | 9,650,000 | 4.825 | 2,975,000 | 0.059 | 11,975,000 | 0.061 |
| 29/07/2025 | 0.053 | 128.300 | 5,125,000 | 650,000 | 0.325 | 4,950,000 | 0.053 | ||
| 28/07/2025 | 0.052 | 128.100 | 9,450,000 | 5,600,000 | 2.800 | 7,975,000 | 0.051 | 1,075,000 | 0.052 |
| 25/07/2025 | 0.050 | 129.600 | 10,650,000 | 12,500,000 | 6.250 | 10,450,000 | 0.050 | ||
| 24/07/2025 | 0.044 | 132.100 | 7,000,000 | 2,050,000 | 1.025 | 4,675,000 | 0.041 | 2,275,000 | 0.043 |
| 23/07/2025 | 0.044 | 133.400 | 7,425,000 | 4,450,000 | 2.225 | 1,550,000 | 0.044 | 5,725,000 | 0.046 |
| 22/07/2025 | 0.043 | 134.200 | 425,000 | 275,000 | 0.137 | 150,000 | 0.049 | 275,000 | 0.049 |
| 21/07/2025 | 0.054 | 127.700 | 300,000 | 150,000 | 0.075 | 150,000 | 0.054 | 150,000 | 0.055 |
| 18/07/2025 | 0.056 | 126.400 | 0 | 150,000 | 0.075 | ||||
| 17/07/2025 | 0.057 | 123.800 | 75,000 | 150,000 | 0.075 | 50,000 | 0.057 | 25,000 | 0.059 |
| 16/07/2025 | 0.061 | 122.500 | 0 | 175,000 | 0.088 | ||||
| 15/07/2025 | 0.061 | 123.400 | 50,000 | 175,000 | 0.088 | 50,000 | 0.065 | ||
| 14/07/2025 | 0.065 | 120.400 | 0 | 125,000 | 0.062 | ||||
| 11/07/2025 | 0.065 | 120.100 | 0 | 125,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |