62155 阿里法兴六十牛Ｂ (R 牛证)
按盘价 
0.134 +0.005 (+3.876%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.129 | 158.400 | 1,685,000 | 2,170,000 | 0.723 | 1,660,000 | 0.128 | ||
| 17/09/2025 | 0.137 | 161.600 | 310,000 | 3,830,000 | 1.277 | 55,000 | 0.132 | ||
| 16/09/2025 | 0.120 | 153.500 | 5,570,000 | 3,775,000 | 1.258 | 5,450,000 | 0.119 | ||
| 15/09/2025 | 0.123 | 154.600 | 3,660,000 | 9,225,000 | 3.075 | ||||
| 12/09/2025 | 0.114 | 151.100 | 720,000 | 9,225,000 | 3.075 | 400,000 | 0.117 | 45,000 | 0.118 |
| 11/09/2025 | 0.101 | 143.300 | 8,795,000 | 9,580,000 | 3.193 | 3,030,000 | 0.103 | 5,065,000 | 0.099 |
| 10/09/2025 | 0.100 | 142.800 | 19,635,000 | 7,545,000 | 2.515 | 10,200,000 | 0.105 | 6,925,000 | 0.107 |
| 09/09/2025 | 0.098 | 141.900 | 2,610,000 | 10,820,000 | 3.607 | 1,010,000 | 0.097 | ||
| 08/09/2025 | 0.089 | 137.300 | 8,980,000 | 9,810,000 | 3.270 | 7,950,000 | 0.087 | 30,000 | 0.089 |
| 05/09/2025 | 0.078 | 131.800 | 19,840,000 | 17,730,000 | 5.910 | 12,720,000 | 0.072 | 6,810,000 | 0.075 |
| 04/09/2025 | 0.073 | 129.800 | 19,960,000 | 23,640,000 | 7.880 | 6,410,000 | 0.078 | 12,015,000 | 0.072 |
| 03/09/2025 | 0.082 | 134.100 | 14,695,000 | 18,035,000 | 6.012 | 6,980,000 | 0.081 | ||
| 02/09/2025 | 0.084 | 134.700 | 11,980,000 | 11,055,000 | 3.685 | 3,395,000 | 0.090 | ||
| 01/09/2025 | 0.087 | 137.100 | 17,635,000 | 14,450,000 | 4.817 | 390,000 | 0.085 | 8,195,000 | 0.082 |
| 29/08/2025 | 0.047 | 115.700 | 8,695,000 | 6,645,000 | 2.215 | 4,785,000 | 0.047 | ||
| 28/08/2025 | 0.047 | 115.800 | 610,000 | 1,860,000 | 0.620 | 410,000 | 0.049 | 200,000 | 0.049 |
| 27/08/2025 | 0.057 | 121.500 | 9,770,000 | 2,070,000 | 0.690 | 7,545,000 | 0.058 | 1,415,000 | 0.061 |
| 26/08/2025 | 0.056 | 121.300 | 16,235,000 | 8,200,000 | 2.733 | 5,515,000 | 0.059 | 10,355,000 | 0.059 |
| 25/08/2025 | 0.063 | 124.500 | 9,140,000 | 3,360,000 | 1.120 | 4,395,000 | 0.061 | 2,070,000 | 0.062 |
| 22/08/2025 | 0.050 | 118.000 | 51,980,000 | 5,685,000 | 1.895 | 25,140,000 | 0.048 | 26,155,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |