62172 恒科法兴八乙熊Ｄ (R 熊证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.101 | 5,923.090 | 10,000 | 430,000 | 0.430 | 10,000 | 0.102 | ||
| 21/10/2025 | 0.094 | 6,007.940 | 0 | 420,000 | 0.420 | ||||
| 20/10/2025 | 0.100 | 5,933.170 | 360,000 | 420,000 | 0.420 | 310,000 | 0.099 | 50,000 | 0.101 |
| 17/10/2025 | 0.116 | 5,760.380 | 1,240,000 | 680,000 | 0.680 | 500,000 | 0.107 | 740,000 | 0.101 |
| 16/10/2025 | 0.094 | 6,003.560 | 2,510,000 | 440,000 | 0.440 | 1,380,000 | 0.091 | 1,130,000 | 0.090 |
| 15/10/2025 | 0.089 | 6,075.270 | 1,590,000 | 690,000 | 0.690 | 990,000 | 0.093 | 600,000 | 0.092 |
| 14/10/2025 | 0.102 | 5,923.260 | 5,410,000 | 1,080,000 | 1.080 | 2,370,000 | 0.086 | 2,530,000 | 0.093 |
| 13/10/2025 | 0.082 | 6,145.510 | 3,150,000 | 920,000 | 0.920 | 1,490,000 | 0.083 | 1,620,000 | 0.084 |
| 10/10/2025 | 0.073 | 6,259.750 | 2,260,000 | 790,000 | 0.790 | 750,000 | 0.073 | 1,510,000 | 0.069 |
| 09/10/2025 | 0.056 | 6,471.340 | 110,000 | 30,000 | 0.030 | 110,000 | 0.049 | ||
| 08/10/2025 | 0.054 | 6,514.190 | 210,000 | 140,000 | 0.140 | 200,000 | 0.059 | 10,000 | 0.057 |
| 06/10/2025 | 0.050 | 6,550.300 | 270,000 | 330,000 | 0.330 | 70,000 | 0.052 | 200,000 | 0.050 |
| 03/10/2025 | 0.046 | 6,622.850 | 130,000 | 200,000 | 0.200 | 110,000 | 0.048 | 20,000 | 0.050 |
| 02/10/2025 | 0.042 | 6,682.860 | 370,000 | 290,000 | 0.290 | 50,000 | 0.042 | 320,000 | 0.043 |
| 30/09/2025 | 0.060 | 6,465.660 | 0 | 20,000 | 0.020 | ||||
| 29/09/2025 | 0.072 | 6,324.250 | 0 | 20,000 | 0.020 | ||||
| 26/09/2025 | 0.083 | 6,195.110 | 270,000 | 20,000 | 0.020 | 250,000 | 0.081 | 20,000 | 0.083 |
| 25/09/2025 | 0.069 | 6,379.190 | 0 | 250,000 | 0.250 | ||||
| 24/09/2025 | 0.072 | 6,323.150 | 920,000 | 250,000 | 0.250 | 720,000 | 0.078 | 200,000 | 0.083 |
| 23/09/2025 | 0.084 | 6,167.060 | 400,000 | 770,000 | 0.770 | 100,000 | 0.087 | 300,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |