62179 恒指法兴七十熊９ (R 熊证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.067 | 22,662.710 | 215,010,000 | 14,230,000 | 7.115 | 66,590,000 | 0.073 | 64,590,000 | 0.074 |
| 02/05/2025 | 0.083 | 22,504.680 | 28,690,000 | 16,230,000 | 8.115 | 10,200,000 | 0.094 | 15,070,000 | 0.093 |
| 30/04/2025 | 0.120 | 22,119.410 | 7,980,000 | 11,360,000 | 5.680 | 2,150,000 | 0.128 | 4,350,000 | 0.126 |
| 29/04/2025 | 0.134 | 22,008.110 | 4,990,000 | 9,160,000 | 4.580 | 1,490,000 | 0.134 | 2,930,000 | 0.126 |
| 28/04/2025 | 0.137 | 21,971.960 | 3,310,000 | 7,720,000 | 3.860 | 1,270,000 | 0.140 | 940,000 | 0.138 |
| 25/04/2025 | 0.138 | 21,980.740 | 6,440,000 | 8,050,000 | 4.025 | 1,670,000 | 0.131 | 3,990,000 | 0.125 |
| 24/04/2025 | 0.149 | 21,909.760 | 3,800,000 | 5,730,000 | 2.865 | 1,280,000 | 0.150 | 2,520,000 | 0.142 |
| 23/04/2025 | 0.132 | 22,072.620 | 5,580,000 | 4,490,000 | 2.245 | 1,050,000 | 0.144 | 4,510,000 | 0.134 |
| 22/04/2025 | 0.185 | 21,562.320 | 2,000,000 | 1,030,000 | 0.515 | 1,870,000 | 0.187 | 130,000 | 0.196 |
| 17/04/2025 | 0.202 | 21,395.140 | 2,230,000 | 2,770,000 | 1.385 | 230,000 | 0.207 | 2,000,000 | 0.202 |
| 16/04/2025 | 0.238 | 21,056.980 | 1,860,000 | 1,000,000 | 0.500 | 1,470,000 | 0.234 | 390,000 | 0.231 |
| 15/04/2025 | 0.191 | 21,466.270 | 1,330,000 | 2,080,000 | 1.040 | 460,000 | 0.196 | 870,000 | 0.199 |
| 14/04/2025 | 0.199 | 21,417.400 | 2,450,000 | 1,670,000 | 0.835 | 810,000 | 0.202 | 1,500,000 | 0.202 |
| 11/04/2025 | 0.241 | 20,914.690 | 2,300,000 | 980,000 | 0.490 | 1,070,000 | 0.259 | 1,220,000 | 0.258 |
| 10/04/2025 | 0.270 | 20,681.780 | 2,600,000 | 830,000 | 0.415 | 1,290,000 | 0.247 | 1,310,000 | 0.253 |
| 09/04/2025 | 0.300 | 20,264.490 | 5,090,000 | 810,000 | 0.405 | 2,400,000 | 0.355 | 2,610,000 | 0.359 |
| 08/04/2025 | 0.325 | 20,127.680 | 18,540,000 | 600,000 | 0.300 | 8,960,000 | 0.308 | 9,240,000 | 0.307 |
| 07/04/2025 | 0.350 | 19,828.300 | 6,700,000 | 320,000 | 0.160 | 3,010,000 | 0.273 | 3,330,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |