62182 腾讯法巴八七熊３ (R 熊证)
按盘价 
0.148 +0.007 (+4.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.141 | 477.400 | 660,000 | 135,000 | 0.135 | 660,000 | 0.145 | ||
| 06/05/2026 | 0.165 | 463.000 | 0 | 795,000 | 0.795 | ||||
| 05/05/2026 | 0.152 | 472.200 | 795,000 | 795,000 | 0.795 | 795,000 | 0.158 | ||
| 04/05/2026 | 0.146 | 473.000 | 370,000 | 0 | 0.000 | 370,000 | 0.146 | ||
| 30/04/2026 | 0.154 | 467.800 | 0 | 370,000 | 0.370 | ||||
| 29/04/2026 | 0.140 | 479.200 | 0 | 370,000 | 0.370 | ||||
| 28/04/2026 | 0.147 | 473.800 | 250,000 | 370,000 | 0.370 | ||||
| 27/04/2026 | 0.138 | 478.600 | 350,000 | 370,000 | 0.370 | ||||
| 24/04/2026 | 0.112 | 493.400 | 0 | 370,000 | 0.370 | ||||
| 23/04/2026 | 0.110 | 495.200 | 0 | 370,000 | 0.370 | ||||
| 22/04/2026 | 0.096 | 504.000 | 270,000 | 370,000 | 0.370 | 205,000 | 0.096 | ||
| 21/04/2026 | 0.074 | 519.000 | 585,000 | 165,000 | 0.165 | 185,000 | 0.076 | ||
| 20/04/2026 | 0.066 | 522.500 | 430,000 | 350,000 | 0.350 | 300,000 | 0.070 | ||
| 17/04/2026 | 0.088 | 510.500 | 330,000 | 650,000 | 0.650 | ||||
| 16/04/2026 | 0.078 | 517.000 | 900,000 | 650,000 | 0.650 | 20,000 | 0.092 | ||
| 15/04/2026 | 0.104 | 499.000 | 945,000 | 670,000 | 0.670 | 205,000 | 0.096 | ||
| 14/04/2026 | 0.116 | 493.200 | 0 | 875,000 | 0.875 | ||||
| 13/04/2026 | 0.122 | 490.000 | 230,000 | 875,000 | 0.875 | ||||
| 10/04/2026 | 0.099 | 504.500 | 345,000 | 875,000 | 0.875 | 20,000 | 0.092 | ||
| 09/04/2026 | 0.091 | 508.500 | 960,000 | 895,000 | 0.895 | 295,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |