62188 中芯法兴八乙熊Ｇ (R 熊证)
按盘价 
0.178 +0.038 (+27.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.140 | 53.000 | 10,000 | 5,000 | 0.005 | 5,000 | 0.136 | 5,000 | 0.137 |
| 06/08/2025 | 0.146 | 52.600 | 0 | 5,000 | 0.005 | ||||
| 05/08/2025 | 0.158 | 51.000 | 100,000 | 5,000 | 0.005 | 100,000 | 0.158 | ||
| 04/08/2025 | 0.155 | 51.500 | 0 | 105,000 | 0.105 | ||||
| 01/08/2025 | 0.162 | 50.050 | 0 | 105,000 | 0.105 | ||||
| 31/07/2025 | 0.159 | 51.100 | 0 | 105,000 | 0.105 | ||||
| 30/07/2025 | 0.162 | 50.200 | 0 | 105,000 | 0.105 | ||||
| 29/07/2025 | 0.140 | 53.350 | 0 | 105,000 | 0.105 | ||||
| 28/07/2025 | 0.142 | 53.100 | 100,000 | 105,000 | 0.105 | 100,000 | 0.143 | ||
| 25/07/2025 | 0.146 | 52.750 | 0 | 5,000 | 0.005 | ||||
| 24/07/2025 | 0.167 | 50.250 | 0 | 5,000 | 0.005 | ||||
| 23/07/2025 | 0.180 | 48.750 | 0 | 5,000 | 0.005 | ||||
| 22/07/2025 | 0.182 | 48.550 | 15,000 | 5,000 | 0.005 | 15,000 | 0.183 | ||
| 21/07/2025 | 0.193 | 47.250 | 0 | 20,000 | 0.020 | ||||
| 18/07/2025 | 0.194 | 47.100 | 0 | 20,000 | 0.020 | ||||
| 17/07/2025 | 0.199 | 46.300 | 0 | 20,000 | 0.020 | ||||
| 16/07/2025 | 0.204 | 45.400 | 5,000 | 20,000 | 0.020 | 5,000 | 0.204 | ||
| 15/07/2025 | 0.204 | 45.600 | 0 | 15,000 | 0.015 | ||||
| 14/07/2025 | 0.199 | 46.450 | 0 | 15,000 | 0.015 | ||||
| 11/07/2025 | 0.204 | 45.950 | 0 | 15,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |