62195 商汤法兴六二牛Ａ (R 牛证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.061 | 1.460 | 200,000 | 2,610,000 | 4.350 | 200,000 | 0.061 | ||
| 23/06/2025 | 0.055 | 1.420 | 100,000 | 2,810,000 | 4.683 | 100,000 | 0.055 | ||
| 20/06/2025 | 0.055 | 1.410 | 145,000 | 2,710,000 | 4.517 | 145,000 | 0.057 | ||
| 19/06/2025 | 0.055 | 1.420 | 3,775,000 | 2,565,000 | 4.275 | 3,660,000 | 0.055 | ||
| 18/06/2025 | 0.063 | 1.450 | 3,275,000 | 6,225,000 | 10.375 | 1,400,000 | 0.062 | 1,500,000 | 0.063 |
| 17/06/2025 | 0.067 | 1.470 | 4,520,000 | 6,125,000 | 10.208 | 1,380,000 | 0.067 | 1,765,000 | 0.067 |
| 16/06/2025 | 0.071 | 1.500 | 3,850,000 | 5,740,000 | 9.567 | 2,510,000 | 0.061 | ||
| 13/06/2025 | 0.057 | 1.410 | 5,555,000 | 3,230,000 | 5.383 | 4,030,000 | 0.059 | 650,000 | 0.057 |
| 12/06/2025 | 0.066 | 1.470 | 4,680,000 | 6,610,000 | 11.017 | 3,010,000 | 0.061 | 1,650,000 | 0.066 |
| 11/06/2025 | 0.067 | 1.470 | 3,610,000 | 7,970,000 | 13.283 | 1,570,000 | 0.070 | ||
| 10/06/2025 | 0.065 | 1.460 | 2,180,000 | 6,400,000 | 10.667 | 1,120,000 | 0.064 | 210,000 | 0.066 |
| 09/06/2025 | 0.067 | 1.470 | 7,905,000 | 7,310,000 | 12.183 | 15,000 | 0.065 | 4,780,000 | 0.064 |
| 06/06/2025 | 0.049 | 1.400 | 0 | 2,545,000 | 4.242 | ||||
| 05/06/2025 | 0.053 | 1.400 | 545,000 | 2,545,000 | 4.242 | 430,000 | 0.054 | ||
| 04/06/2025 | 0.048 | 1.360 | 1,995,000 | 2,975,000 | 4.958 | 1,335,000 | 0.051 | ||
| 03/06/2025 | 0.049 | 1.370 | 0 | 1,640,000 | 2.733 | ||||
| 02/06/2025 | 0.049 | 1.380 | 0 | 1,640,000 | 2.733 | ||||
| 30/05/2025 | 0.053 | 1.400 | 1,740,000 | 1,640,000 | 2.733 | 1,740,000 | 0.054 | ||
| 29/05/2025 | 0.058 | 1.420 | 3,850,000 | 3,380,000 | 5.633 | 1,055,000 | 0.055 | 2,795,000 | 0.057 |
| 28/05/2025 | 0.053 | 1.380 | 0 | 1,640,000 | 2.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |