62195 商汤法兴六二牛Ａ (R 牛证)
按盘价 
0.106 +0.003 (+2.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.103 | 1.650 | 7,955,000 | 7,715,000 | 12.858 | 2,565,000 | 0.096 | 5,340,000 | 0.100 |
| 11/08/2025 | 0.097 | 1.630 | 2,060,000 | 4,940,000 | 8.233 | 1,770,000 | 0.097 | ||
| 08/08/2025 | 0.097 | 1.620 | 1,385,000 | 3,170,000 | 5.283 | 1,385,000 | 0.097 | ||
| 07/08/2025 | 0.099 | 1.640 | 5,440,000 | 4,555,000 | 7.592 | 4,020,000 | 0.097 | 1,340,000 | 0.099 |
| 06/08/2025 | 0.099 | 1.640 | 900,000 | 7,235,000 | 12.058 | 620,000 | 0.098 | ||
| 05/08/2025 | 0.094 | 1.610 | 940,000 | 6,615,000 | 11.025 | 840,000 | 0.095 | ||
| 04/08/2025 | 0.093 | 1.600 | 2,360,000 | 5,775,000 | 9.625 | 2,320,000 | 0.090 | ||
| 01/08/2025 | 0.088 | 1.560 | 2,330,000 | 3,455,000 | 5.758 | 2,170,000 | 0.093 | 100,000 | 0.090 |
| 31/07/2025 | 0.093 | 1.600 | 11,815,000 | 5,525,000 | 9.208 | 3,970,000 | 0.093 | 6,550,000 | 0.094 |
| 30/07/2025 | 0.092 | 1.590 | 13,725,000 | 2,945,000 | 4.908 | 6,850,000 | 0.092 | 6,395,000 | 0.094 |
| 29/07/2025 | 0.095 | 1.600 | 5,645,000 | 3,400,000 | 5.667 | 4,070,000 | 0.094 | 1,575,000 | 0.094 |
| 28/07/2025 | 0.101 | 1.640 | 16,675,000 | 5,895,000 | 9.825 | 8,555,000 | 0.110 | 7,790,000 | 0.103 |
| 25/07/2025 | 0.123 | 1.750 | 12,110,000 | 6,660,000 | 11.100 | 3,735,000 | 0.113 | 7,165,000 | 0.115 |
| 24/07/2025 | 0.117 | 1.730 | 7,425,000 | 3,230,000 | 5.383 | 3,505,000 | 0.094 | 3,830,000 | 0.098 |
| 23/07/2025 | 0.094 | 1.600 | 7,250,000 | 2,905,000 | 4.842 | 3,435,000 | 0.096 | 2,295,000 | 0.099 |
| 22/07/2025 | 0.091 | 1.600 | 6,385,000 | 4,045,000 | 6.742 | 5,335,000 | 0.090 | ||
| 21/07/2025 | 0.098 | 1.640 | 2,025,000 | 9,380,000 | 15.633 | 1,440,000 | 0.098 | ||
| 18/07/2025 | 0.102 | 1.660 | 1,700,000 | 10,820,000 | 18.033 | 95,000 | 0.101 | 635,000 | 0.106 |
| 17/07/2025 | 0.101 | 1.650 | 20,000 | 10,280,000 | 17.133 | ||||
| 16/07/2025 | 0.103 | 1.650 | 7,110,000 | 10,280,000 | 17.133 | 1,075,000 | 0.105 | 1,840,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |