62196 中芯法兴五甲牛Ａ (R 牛证)
按盘价 
0.136 -0.044 (-24.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.180 | 53.000 | 200,000 | 2,265,000 | 2.265 | ||||
| 06/08/2025 | 0.177 | 52.600 | 2,810,000 | 2,265,000 | 2.265 | 2,665,000 | 0.163 | ||
| 05/08/2025 | 0.158 | 51.000 | 70,000 | 4,930,000 | 4.930 | 10,000 | 0.172 | ||
| 04/08/2025 | 0.163 | 51.500 | 1,400,000 | 4,920,000 | 4.920 | 1,380,000 | 0.161 | ||
| 01/08/2025 | 0.150 | 50.050 | 1,245,000 | 3,540,000 | 3.540 | 1,245,000 | 0.151 | ||
| 31/07/2025 | 0.162 | 51.100 | 2,600,000 | 2,295,000 | 2.295 | 2,515,000 | 0.154 | 45,000 | 0.166 |
| 30/07/2025 | 0.151 | 50.200 | 5,150,000 | 4,765,000 | 4.765 | 2,290,000 | 0.168 | 2,505,000 | 0.154 |
| 29/07/2025 | 0.180 | 53.350 | 2,135,000 | 4,550,000 | 4.550 | 400,000 | 0.174 | 1,735,000 | 0.178 |
| 28/07/2025 | 0.178 | 53.100 | 6,180,000 | 3,215,000 | 3.215 | 2,800,000 | 0.175 | 3,340,000 | 0.171 |
| 25/07/2025 | 0.175 | 52.750 | 1,040,000 | 2,675,000 | 2.675 | 450,000 | 0.160 | ||
| 24/07/2025 | 0.151 | 50.250 | 4,290,000 | 3,125,000 | 3.125 | 1,660,000 | 0.158 | 955,000 | 0.150 |
| 23/07/2025 | 0.135 | 48.750 | 2,100,000 | 3,830,000 | 3.830 | 1,820,000 | 0.133 | 220,000 | 0.138 |
| 22/07/2025 | 0.132 | 48.550 | 6,320,000 | 5,430,000 | 5.430 | 2,475,000 | 0.132 | 1,225,000 | 0.131 |
| 21/07/2025 | 0.120 | 47.250 | 4,940,000 | 6,680,000 | 6.680 | 1,225,000 | 0.118 | 1,300,000 | 0.118 |
| 18/07/2025 | 0.117 | 47.100 | 2,545,000 | 6,605,000 | 6.605 | 555,000 | 0.116 | 350,000 | 0.112 |
| 17/07/2025 | 0.108 | 46.300 | 5,065,000 | 6,810,000 | 6.810 | 2,005,000 | 0.109 | 2,260,000 | 0.110 |
| 16/07/2025 | 0.102 | 45.400 | 11,275,000 | 6,555,000 | 6.555 | 5,205,000 | 0.104 | 3,615,000 | 0.107 |
| 15/07/2025 | 0.100 | 45.600 | 3,650,000 | 8,145,000 | 8.145 | 1,270,000 | 0.106 | 2,075,000 | 0.099 |
| 14/07/2025 | 0.111 | 46.450 | 2,850,000 | 7,340,000 | 7.340 | 2,570,000 | 0.112 | 180,000 | 0.115 |
| 11/07/2025 | 0.105 | 45.950 | 7,195,000 | 9,730,000 | 9.730 | 1,925,000 | 0.110 | 1,125,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |