62196 中芯法兴五甲牛Ａ (R 牛证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 16,835,000 | 16.835 | 5,755,000 | 0.036 | 5,870,000 | 0.039 | ||
| 18/06/2025 | 0 | 16,720,000 | 16.720 | 5,405,000 | 0.038 | 6,105,000 | 0.036 | ||
| 17/06/2025 | 0 | 16,020,000 | 16.020 | 4,870,000 | 0.041 | 6,340,000 | 0.042 | ||
| 16/06/2025 | 0 | 14,550,000 | 14.550 | 8,505,000 | 0.041 | 4,100,000 | 0.043 | ||
| 13/06/2025 | 0 | 18,955,000 | 18.955 | 3,640,000 | 0.046 | 5,405,000 | 0.047 | ||
| 12/06/2025 | 0 | 17,190,000 | 17.190 | 2,235,000 | 0.057 | 535,000 | 0.054 | ||
| 11/06/2025 | 0 | 18,890,000 | 18.890 | 2,410,000 | 0.063 | 1,130,000 | 0.063 | ||
| 10/06/2025 | 0 | 20,170,000 | 20.170 | 6,585,000 | 0.063 | 4,045,000 | 0.059 | ||
| 09/06/2025 | 0 | 22,710,000 | 22.710 | 130,000 | 0.061 | 5,140,000 | 0.064 | ||
| 06/06/2025 | 0 | 17,700,000 | 17.700 | 8,570,000 | 0.068 | 4,175,000 | 0.070 | ||
| 05/06/2025 | 0 | 22,095,000 | 22.095 | 2,600,000 | 0.060 | 12,705,000 | 0.061 | ||
| 04/06/2025 | 0 | 11,990,000 | 11.990 | 3,790,000 | 0.051 | 3,430,000 | 0.054 | ||
| 03/06/2025 | 0 | 12,350,000 | 12.350 | 18,960,000 | 0.051 | 17,340,000 | 0.051 | ||
| 02/06/2025 | 0 | 13,970,000 | 13.970 | 29,205,000 | 0.041 | 28,845,000 | 0.041 | ||
| 30/05/2025 | 0 | 14,330,000 | 14.330 | 2,075,000 | 0.053 | 4,005,000 | 0.050 | ||
| 29/05/2025 | 0 | 12,400,000 | 12.400 | 4,505,000 | 0.054 | 3,725,000 | 0.061 | ||
| 28/05/2025 | 0 | 13,180,000 | 13.180 | 240,000 | 0.056 | 3,320,000 | 0.053 | ||
| 27/05/2025 | 0 | 10,100,000 | 10.100 | 675,000 | 0.070 | 180,000 | 0.063 | ||
| 26/05/2025 | 0 | 10,595,000 | 10.595 | 3,650,000 | 0.071 | 2,970,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |