62196 中芯法兴五甲牛Ａ (R 牛证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.370 | 73.350 | 10,000 | 905,000 | 0.905 | ||||
| 19/09/2025 | 0.350 | 69.750 | 0 | 905,000 | 0.905 | ||||
| 18/09/2025 | 0.350 | 69.500 | 25,000 | 905,000 | 0.905 | 25,000 | 0.357 | ||
| 17/09/2025 | 0.315 | 67.700 | 55,000 | 930,000 | 0.930 | ||||
| 16/09/2025 | 0.280 | 63.200 | 5,000 | 930,000 | 0.930 | 5,000 | 0.280 | ||
| 15/09/2025 | 0.285 | 63.000 | 0 | 935,000 | 0.935 | ||||
| 12/09/2025 | 0.285 | 62.750 | 0 | 935,000 | 0.935 | ||||
| 11/09/2025 | 0.285 | 63.350 | 100,000 | 935,000 | 0.935 | 100,000 | 0.270 | ||
| 10/09/2025 | 0.248 | 60.350 | 5,000 | 1,035,000 | 1.035 | ||||
| 09/09/2025 | 0.233 | 58.250 | 0 | 1,035,000 | 1.035 | ||||
| 08/09/2025 | 0.233 | 58.150 | 0 | 1,035,000 | 1.035 | ||||
| 05/09/2025 | 0.240 | 58.700 | 10,000 | 1,035,000 | 1.035 | 10,000 | 0.221 | ||
| 04/09/2025 | 0.214 | 56.000 | 50,000 | 1,045,000 | 1.045 | 30,000 | 0.223 | 20,000 | 0.215 |
| 03/09/2025 | 0.255 | 60.000 | 0 | 1,055,000 | 1.055 | ||||
| 02/09/2025 | 0.260 | 60.700 | 0 | 1,055,000 | 1.055 | ||||
| 01/09/2025 | 0.285 | 63.650 | 380,000 | 1,055,000 | 1.055 | 110,000 | 0.285 | ||
| 29/08/2025 | 0.255 | 60.700 | 40,000 | 1,165,000 | 1.165 | ||||
| 28/08/2025 | 0.270 | 62.300 | 1,945,000 | 1,165,000 | 1.165 | 1,825,000 | 0.244 | ||
| 27/08/2025 | 0.212 | 56.250 | 1,140,000 | 2,990,000 | 2.990 | 1,090,000 | 0.236 | ||
| 26/08/2025 | 0.213 | 56.200 | 2,180,000 | 4,080,000 | 4.080 | 2,180,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |