62216 阿里法兴八十熊Ｈ (R 熊证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.033 | 158.400 | 179,280,000 | 58,870,000 | 19.623 | 46,240,000 | 0.029 | 61,825,000 | 0.029 |
| 17/09/2025 | 0.027 | 161.600 | 104,970,000 | 43,285,000 | 14.428 | 30,490,000 | 0.030 | 52,910,000 | 0.031 |
| 16/09/2025 | 0.042 | 153.500 | 57,840,000 | 20,865,000 | 6.955 | 23,635,000 | 0.039 | 26,720,000 | 0.040 |
| 15/09/2025 | 0.039 | 154.600 | 97,700,000 | 17,780,000 | 5.927 | 39,890,000 | 0.040 | 40,475,000 | 0.039 |
| 12/09/2025 | 0.046 | 151.100 | 104,105,000 | 17,195,000 | 5.732 | 42,535,000 | 0.047 | 57,050,000 | 0.046 |
| 11/09/2025 | 0.061 | 143.300 | 10,000 | 2,680,000 | 0.893 | ||||
| 10/09/2025 | 0.061 | 142.800 | 2,515,000 | 2,680,000 | 0.893 | 2,265,000 | 0.059 | ||
| 09/09/2025 | 0.064 | 141.900 | 200,000 | 415,000 | 0.138 | 200,000 | 0.066 | ||
| 08/09/2025 | 0.072 | 137.300 | 140,000 | 215,000 | 0.072 | 140,000 | 0.072 | ||
| 05/09/2025 | 0.081 | 131.800 | 0 | 75,000 | 0.025 | ||||
| 04/09/2025 | 0.083 | 129.800 | 115,000 | 75,000 | 0.025 | 115,000 | 0.081 | ||
| 03/09/2025 | 0.077 | 134.100 | 160,000 | 190,000 | 0.063 | 150,000 | 0.070 | 10,000 | 0.078 |
| 02/09/2025 | 0.075 | 134.700 | 250,000 | 330,000 | 0.110 | 250,000 | 0.074 | ||
| 01/09/2025 | 0.072 | 137.100 | 70,000 | 80,000 | 0.027 | 70,000 | 0.074 | ||
| 29/08/2025 | 0.105 | 115.700 | 0 | 10,000 | 0.003 | ||||
| 28/08/2025 | 0.104 | 115.800 | 0 | 10,000 | 0.003 | ||||
| 27/08/2025 | 0.095 | 121.500 | 0 | 10,000 | 0.003 | ||||
| 26/08/2025 | 0.095 | 121.300 | 0 | 10,000 | 0.003 | ||||
| 25/08/2025 | 0.093 | 124.500 | 0 | 10,000 | 0.003 | ||||
| 22/08/2025 | 0.104 | 118.000 | 0 | 10,000 | 0.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |