62226 小鹏摩通六六牛Ｇ (R 牛证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.076 | 76.950 | 160,000 | 2,230,000 | 3.717 | 160,000 | 0.077 | ||
| 21/01/2026 | 0.101 | 79.300 | 900,000 | 2,070,000 | 3.450 | 360,000 | 0.093 | 400,000 | 0.099 |
| 20/01/2026 | 0.106 | 79.500 | 1,250,000 | 2,030,000 | 3.383 | 440,000 | 0.108 | 500,000 | 0.109 |
| 19/01/2026 | 0.109 | 80.100 | 250,000 | 1,970,000 | 3.283 | 140,000 | 0.107 | ||
| 16/01/2026 | 0.115 | 80.450 | 3,000,000 | 2,110,000 | 3.517 | 1,280,000 | 0.117 | 1,500,000 | 0.129 |
| 15/01/2026 | 0.120 | 80.950 | 280,000 | 1,890,000 | 3.150 | 120,000 | 0.125 | ||
| 14/01/2026 | 0.131 | 82.200 | 1,520,000 | 1,770,000 | 2.950 | 440,000 | 0.134 | 270,000 | 0.132 |
| 13/01/2026 | 0.132 | 82.100 | 5,210,000 | 1,940,000 | 3.233 | 2,190,000 | 0.140 | 130,000 | 0.141 |
| 12/01/2026 | 0.110 | 80.350 | 6,690,000 | 4,000,000 | 6.667 | 1,910,000 | 0.079 | 2,600,000 | 0.107 |
| 09/01/2026 | 0.094 | 78.550 | 1,650,000 | 3,310,000 | 5.517 | 420,000 | 0.095 | 580,000 | 0.099 |
| 08/01/2026 | 0.103 | 79.000 | 2,840,000 | 3,150,000 | 5.250 | 70,000 | 0.084 | 2,700,000 | 0.103 |
| 07/01/2026 | 0.089 | 78.050 | 460,000 | 520,000 | 0.867 | 30,000 | 0.083 | 200,000 | 0.091 |
| 06/01/2026 | 0.105 | 79.800 | 30,000 | 350,000 | 0.583 | 10,000 | 0.099 | ||
| 05/01/2026 | 0.074 | 76.650 | 1,490,000 | 340,000 | 0.567 | 920,000 | 0.074 | 300,000 | 0.075 |
| 02/01/2026 | 0.110 | 80.350 | 1,010,000 | 960,000 | 1.600 | 400,000 | 0.113 | 60,000 | 0.116 |
| 31/12/2025 | 0.100 | 79.350 | 6,010,000 | 1,300,000 | 2.167 | 2,420,000 | 0.110 | ||
| 30/12/2025 | 0.109 | 80.100 | 5,060,000 | 3,720,000 | 6.200 | 3,270,000 | 0.109 | ||
| 29/12/2025 | 0.101 | 79.050 | 4,000,000 | 450,000 | 0.750 | 1,580,000 | 0.105 | 2,030,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |