62236 腾讯法兴八乙熊Ｆ (R 熊证)
按盘价 
0.156 -0.007 (-4.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.163 | 498.000 | 5,000 | 165,000 | 0.165 | ||||
| 18/06/2025 | 0.149 | 508.000 | 355,000 | 165,000 | 0.165 | 355,000 | 0.149 | ||
| 17/06/2025 | 0.141 | 513.500 | 795,000 | 520,000 | 0.520 | 190,000 | 0.143 | 605,000 | 0.144 |
| 16/06/2025 | 0.144 | 509.500 | 50,000 | 105,000 | 0.105 | 50,000 | 0.149 | ||
| 13/06/2025 | 0.148 | 510.000 | 885,000 | 155,000 | 0.155 | 515,000 | 0.146 | 365,000 | 0.145 |
| 12/06/2025 | 0.144 | 510.000 | 550,000 | 305,000 | 0.305 | 185,000 | 0.137 | 325,000 | 0.138 |
| 11/06/2025 | 0.134 | 518.000 | 5,000 | 165,000 | 0.165 | 5,000 | 0.134 | ||
| 10/06/2025 | 0.141 | 513.500 | 1,265,000 | 170,000 | 0.170 | 630,000 | 0.140 | 630,000 | 0.136 |
| 09/06/2025 | 0.137 | 518.000 | 190,000 | 170,000 | 0.170 | 50,000 | 0.138 | 90,000 | 0.131 |
| 06/06/2025 | 0.140 | 515.000 | 480,000 | 130,000 | 0.130 | 285,000 | 0.140 | 195,000 | 0.140 |
| 05/06/2025 | 0.138 | 515.000 | 1,835,000 | 220,000 | 0.220 | 1,635,000 | 0.140 | 185,000 | 0.137 |
| 04/06/2025 | 0.145 | 512.000 | 2,645,000 | 1,670,000 | 1.670 | 955,000 | 0.145 | 1,690,000 | 0.145 |
| 03/06/2025 | 0.156 | 505.000 | 1,810,000 | 935,000 | 0.935 | 845,000 | 0.156 | 965,000 | 0.156 |
| 02/06/2025 | 0.167 | 498.400 | 10,000 | 815,000 | 0.815 | ||||
| 30/05/2025 | 0.165 | 498.200 | 355,000 | 815,000 | 0.815 | 345,000 | 0.162 | ||
| 29/05/2025 | 0.146 | 510.500 | 830,000 | 470,000 | 0.470 | 370,000 | 0.151 | 460,000 | 0.152 |
| 28/05/2025 | 0.154 | 506.000 | 1,020,000 | 380,000 | 0.380 | 800,000 | 0.150 | 205,000 | 0.155 |
| 27/05/2025 | 0.143 | 512.000 | 1,575,000 | 975,000 | 0.975 | 390,000 | 0.147 | 1,185,000 | 0.145 |
| 26/05/2025 | 0.148 | 510.000 | 770,000 | 180,000 | 0.180 | 350,000 | 0.143 | 420,000 | 0.145 |
| 23/05/2025 | 0.137 | 518.000 | 2,525,000 | 110,000 | 0.110 | 1,365,000 | 0.140 | 1,160,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |