62239 药明法兴八乙熊Ｇ (R 熊证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.102 | 32.940 | 0 | 50,000 | 0.062 | ||||
| 03/12/2025 | 0.118 | 30.760 | 0 | 50,000 | 0.062 | ||||
| 02/12/2025 | 0.114 | 31.380 | 0 | 50,000 | 0.062 | ||||
| 01/12/2025 | 0.114 | 31.720 | 0 | 50,000 | 0.062 | ||||
| 28/11/2025 | 0.114 | 31.160 | 0 | 50,000 | 0.062 | ||||
| 27/11/2025 | 0.111 | 31.300 | 0 | 50,000 | 0.062 | ||||
| 26/11/2025 | 0.110 | 31.940 | 0 | 50,000 | 0.062 | ||||
| 25/11/2025 | 0.111 | 31.860 | 0 | 50,000 | 0.062 | ||||
| 24/11/2025 | 0.113 | 31.800 | 0 | 50,000 | 0.062 | ||||
| 21/11/2025 | 0.118 | 30.560 | 10,000 | 50,000 | 0.062 | 10,000 | 0.118 | ||
| 20/11/2025 | 0.107 | 32.200 | 30,000 | 60,000 | 0.075 | 30,000 | 0.108 | ||
| 19/11/2025 | 0.107 | 31.920 | 15,000 | 30,000 | 0.038 | 15,000 | 0.107 | ||
| 18/11/2025 | 0.107 | 31.900 | 0 | 45,000 | 0.056 | ||||
| 17/11/2025 | 0.103 | 32.360 | 0 | 45,000 | 0.056 | ||||
| 14/11/2025 | 0.094 | 33.320 | 0 | 45,000 | 0.056 | ||||
| 13/11/2025 | 0.087 | 34.480 | 20,000 | 45,000 | 0.056 | 20,000 | 0.087 | ||
| 12/11/2025 | 0.094 | 33.360 | 1,690,000 | 65,000 | 0.081 | 1,640,000 | 0.093 | ||
| 11/11/2025 | 0.096 | 33.240 | 1,315,000 | 1,705,000 | 2.131 | 315,000 | 0.096 | ||
| 10/11/2025 | 0.088 | 34.160 | 3,420,000 | 2,020,000 | 2.525 | 2,110,000 | 0.090 | 1,310,000 | 0.089 |
| 07/11/2025 | 0.092 | 33.780 | 1,020,000 | 2,820,000 | 3.525 | 210,000 | 0.085 | 810,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |