62240 中行汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.032 | 4.570 | 0 | 1,050,000 | 1.310 | ||||
| 07/08/2025 | 0.032 | 4.590 | 100,000 | 1,050,000 | 1.310 | 100,000 | 0.031 | ||
| 06/08/2025 | 0.029 | 4.530 | 330,000 | 950,000 | 1.190 | 230,000 | 0.034 | 100,000 | 0.031 |
| 05/08/2025 | 0.033 | 4.600 | 2,370,000 | 1,080,000 | 1.350 | 960,000 | 0.032 | 1,100,000 | 0.031 |
| 04/08/2025 | 0.029 | 4.540 | 200,000 | 940,000 | 1.180 | 200,000 | 0.029 | ||
| 01/08/2025 | 0.027 | 4.510 | 0 | 1,140,000 | 1.430 | ||||
| 31/07/2025 | 0.029 | 4.540 | 0 | 1,140,000 | 1.430 | ||||
| 30/07/2025 | 0.032 | 4.580 | 1,950,000 | 1,140,000 | 1.430 | 1,240,000 | 0.033 | 480,000 | 0.033 |
| 29/07/2025 | 0.034 | 4.620 | 570,000 | 1,900,000 | 2.380 | 570,000 | 0.034 | ||
| 28/07/2025 | 0.040 | 4.660 | 680,000 | 1,330,000 | 1.660 | 390,000 | 0.040 | ||
| 25/07/2025 | 0.041 | 4.670 | 240,000 | 940,000 | 1.180 | 240,000 | 0.044 | ||
| 24/07/2025 | 0.045 | 4.730 | 290,000 | 700,000 | 0.880 | 40,000 | 0.046 | ||
| 23/07/2025 | 0.045 | 4.740 | 1,170,000 | 660,000 | 0.830 | 80,000 | 0.045 | 300,000 | 0.041 |
| 22/07/2025 | 0.039 | 4.670 | 110,000 | 440,000 | 0.550 | ||||
| 21/07/2025 | 0.039 | 4.660 | 810,000 | 440,000 | 0.550 | ||||
| 18/07/2025 | 0.041 | 4.690 | 450,000 | 440,000 | 0.550 | ||||
| 17/07/2025 | 0.037 | 4.640 | 1,110,000 | 440,000 | 0.550 | 190,000 | 0.043 | 450,000 | 0.043 |
| 16/07/2025 | 0.043 | 4.700 | 3,520,000 | 180,000 | 0.230 | 1,670,000 | 0.043 | 1,850,000 | 0.043 |
| 15/07/2025 | 4.690 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 4.710 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |