62242 海油法兴六四熊Ｄ (R 熊证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.058 | 18.020 | 1,290,000 | 1,580,000 | 1.580 | 500,000 | 0.058 | 765,000 | 0.060 |
| 18/06/2025 | 0.055 | 18.140 | 1,110,000 | 1,315,000 | 1.315 | 920,000 | 0.051 | ||
| 17/06/2025 | 0.053 | 18.280 | 3,470,000 | 2,235,000 | 2.235 | 1,630,000 | 0.052 | 1,160,000 | 0.053 |
| 16/06/2025 | 0.047 | 18.660 | 5,320,000 | 2,705,000 | 2.705 | 1,475,000 | 0.047 | 2,700,000 | 0.048 |
| 13/06/2025 | 0.046 | 18.700 | 2,000,000 | 1,480,000 | 1.480 | 400,000 | 0.047 | 1,080,000 | 0.046 |
| 12/06/2025 | 0.053 | 18.320 | 0 | 800,000 | 0.800 | ||||
| 11/06/2025 | 0.053 | 18.220 | 400,000 | 800,000 | 0.800 | 400,000 | 0.054 | ||
| 10/06/2025 | 0.058 | 17.980 | 0 | 1,200,000 | 1.200 | ||||
| 09/06/2025 | 0.061 | 17.860 | 0 | 1,200,000 | 1.200 | ||||
| 06/06/2025 | 0.061 | 17.620 | 215,000 | 1,200,000 | 1.200 | 215,000 | 0.061 | ||
| 05/06/2025 | 0.066 | 17.640 | 0 | 985,000 | 0.985 | ||||
| 04/06/2025 | 0.066 | 17.600 | 200,000 | 985,000 | 0.985 | 200,000 | 0.066 | ||
| 03/06/2025 | 0.069 | 17.460 | 385,000 | 785,000 | 0.785 | 385,000 | 0.069 | ||
| 02/06/2025 | 0.071 | 17.220 | 0 | 400,000 | 0.400 | ||||
| 30/05/2025 | 0.069 | 17.420 | 500,000 | 400,000 | 0.400 | 100,000 | 0.069 | 400,000 | 0.070 |
| 29/05/2025 | 0.068 | 17.440 | 0 | 100,000 | 0.100 | ||||
| 28/05/2025 | 0.070 | 17.360 | 100,000 | 100,000 | 0.100 | 100,000 | 0.070 | ||
| 27/05/2025 | 0.072 | 17.220 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.072 | 17.220 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.072 | 17.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |