62247 平安法兴六四熊O (R 熊证)
实时 按盘价 跌0.019 -0.017 (-47.222%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.03653.000139,555,0007,355,0007.35566,150,0000.03466,950,0000.034
13/10/20250.04052.45039,170,0006,555,0006.55517,625,0000.04314,725,0000.044
10/10/20250.02853.90076,610,0009,455,0009.45534,480,0000.02839,720,0000.028
09/10/20250.03353.50079,565,0004,215,0004.21537,895,0000.03541,560,0000.034
08/10/20250.04052.75049,190,000550,0000.55022,985,0000.04220,195,0000.041
06/10/20250.03553.25063,505,0003,340,0003.34032,990,0000.03529,055,0000.035
03/10/20250.03752.95042,960,0007,275,0007.27520,265,0000.03622,390,0000.036
02/10/20250.03553.20051,745,0005,150,0005.15025,125,0000.03426,470,0000.033
30/09/20250.03553.05056,925,0003,805,0003.80526,435,0000.03527,255,0000.035
29/09/20250.03253.500101,345,0002,985,0002.98548,600,0000.03650,960,0000.036
26/09/20250.04252.40076,455,000625,0000.62535,615,0000.04036,240,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。