62255 中移汇丰七九牛Ｂ (R 牛证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.083 | 79.600 | 50,000 | 3,800,000 | 4.750 | 50,000 | 0.083 | ||
| 15/07/2026 | 0.077 | 79.000 | 10,000 | 3,850,000 | 4.810 | 10,000 | 0.079 | ||
| 14/07/2026 | 0.077 | 79.100 | 20,000 | 3,860,000 | 4.830 | 20,000 | 0.076 | ||
| 13/07/2026 | 0.079 | 79.250 | 10,000 | 3,880,000 | 4.850 | 10,000 | 0.077 | ||
| 10/07/2026 | 0.076 | 78.750 | 125,000 | 3,890,000 | 4.860 | 95,000 | 0.074 | 30,000 | 0.077 |
| 09/07/2026 | 0.072 | 78.450 | 0 | 3,955,000 | 4.940 | ||||
| 08/07/2026 | 0.072 | 78.500 | 1,665,000 | 3,955,000 | 4.940 | 1,550,000 | 0.072 | ||
| 07/07/2026 | 0.061 | 77.150 | 0 | 5,505,000 | 6.880 | ||||
| 06/07/2026 | 0.061 | 77.150 | 15,000 | 5,505,000 | 6.880 | 15,000 | 0.059 | ||
| 03/07/2026 | 0.059 | 76.700 | 90,000 | 5,520,000 | 6.900 | 80,000 | 0.064 | ||
| 02/07/2026 | 0.055 | 76.500 | 20,000 | 5,440,000 | 6.800 | ||||
| 30/06/2026 | 0.051 | 76.150 | 5,670,000 | 5,440,000 | 6.800 | 3,370,000 | 0.057 | ||
| 29/06/2026 | 0.061 | 77.250 | 2,315,000 | 8,810,000 | 11.010 | 1,785,000 | 0.061 | ||
| 26/06/2026 | 0.062 | 77.400 | 0 | 10,595,000 | 13.240 | ||||
| 25/06/2026 | 0.062 | 77.650 | 5,000 | 10,595,000 | 13.240 | ||||
| 24/06/2026 | 0.069 | 78.050 | 1,710,000 | 10,595,000 | 13.240 | ||||
| 23/06/2026 | 0.068 | 78.300 | 300,000 | 10,595,000 | 13.240 | ||||
| 22/06/2026 | 0.078 | 79.450 | 480,000 | 10,595,000 | 13.240 | ||||
| 18/06/2026 | 0.083 | 80.100 | 340,000 | 10,595,000 | 13.240 | ||||
| 17/06/2026 | 0.094 | 80.800 | 0 | 10,595,000 | 13.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |