62255 中移汇丰七九牛Ｂ (R 牛证)
按盘价 
0.138 -0.002 (-1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.140 | 86.200 | 0 | 15,000 | 0.020 | ||||
| 17/09/2025 | 0.145 | 86.600 | 0 | 15,000 | 0.020 | ||||
| 16/09/2025 | 0.148 | 87.100 | 0 | 15,000 | 0.020 | ||||
| 15/09/2025 | 0.152 | 87.650 | 630,000 | 15,000 | 0.020 | 630,000 | 0.153 | ||
| 12/09/2025 | 0.152 | 87.850 | 0 | 645,000 | 0.810 | ||||
| 11/09/2025 | 0.148 | 87.300 | 110,000 | 645,000 | 0.810 | 110,000 | 0.147 | ||
| 10/09/2025 | 0.146 | 87.050 | 50,000 | 755,000 | 0.940 | ||||
| 09/09/2025 | 0.143 | 86.750 | 2,930,000 | 755,000 | 0.940 | 855,000 | 0.137 | 1,545,000 | 0.139 |
| 08/09/2025 | 0.134 | 85.600 | 1,420,000 | 65,000 | 0.080 | 710,000 | 0.135 | 710,000 | 0.135 |
| 05/09/2025 | 0.135 | 85.850 | 50,000 | 65,000 | 0.080 | 50,000 | 0.135 | ||
| 04/09/2025 | 0.134 | 85.400 | 1,060,000 | 115,000 | 0.140 | 1,000,000 | 0.132 | ||
| 03/09/2025 | 0.136 | 85.700 | 0 | 1,115,000 | 1.390 | ||||
| 02/09/2025 | 0.136 | 85.600 | 50,000 | 1,115,000 | 1.390 | 50,000 | 0.136 | ||
| 01/09/2025 | 0.145 | 86.550 | 0 | 1,065,000 | 1.330 | ||||
| 29/08/2025 | 0.147 | 86.700 | 0 | 1,065,000 | 1.330 | ||||
| 28/08/2025 | 0.147 | 86.750 | 0 | 1,065,000 | 1.330 | ||||
| 27/08/2025 | 0.146 | 86.400 | 0 | 1,065,000 | 1.330 | ||||
| 26/08/2025 | 0.153 | 87.300 | 0 | 1,065,000 | 1.330 | ||||
| 25/08/2025 | 0.153 | 87.600 | 0 | 1,065,000 | 1.330 | ||||
| 22/08/2025 | 0.149 | 87.050 | 0 | 1,065,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |