62255 中移汇丰七九牛Ｂ
按盘价 
0.139 -0.002 (-1.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.141 | 86.750 | 0 | 60,000 | 0.080 | ||||
| 14/11/2025 | 0.147 | 87.500 | 0 | 60,000 | 0.080 | ||||
| 13/11/2025 | 0.150 | 87.850 | 1,080,000 | 60,000 | 0.080 | 1,080,000 | 0.149 | ||
| 12/11/2025 | 0.158 | 88.850 | 2,870,000 | 1,140,000 | 1.430 | 1,240,000 | 0.158 | 1,630,000 | 0.157 |
| 11/11/2025 | 0.156 | 88.500 | 230,000 | 750,000 | 0.940 | 230,000 | 0.152 | ||
| 10/11/2025 | 0.150 | 87.800 | 440,000 | 520,000 | 0.650 | 140,000 | 0.150 | 150,000 | 0.148 |
| 07/11/2025 | 0.147 | 87.150 | 1,620,000 | 510,000 | 0.640 | 720,000 | 0.147 | 750,000 | 0.148 |
| 06/11/2025 | 0.143 | 87.150 | 120,000 | 480,000 | 0.600 | 120,000 | 0.140 | ||
| 05/11/2025 | 0.139 | 86.650 | 1,565,000 | 360,000 | 0.450 | 845,000 | 0.138 | 720,000 | 0.137 |
| 04/11/2025 | 0.142 | 86.700 | 1,070,000 | 485,000 | 0.610 | 380,000 | 0.140 | 690,000 | 0.140 |
| 03/11/2025 | 0.138 | 86.200 | 1,315,000 | 175,000 | 0.220 | 600,000 | 0.136 | 715,000 | 0.134 |
| 31/10/2025 | 0.129 | 85.250 | 0 | 60,000 | 0.080 | ||||
| 30/10/2025 | 0.136 | 85.900 | 0 | 60,000 | 0.080 | ||||
| 28/10/2025 | 0.132 | 85.550 | 0 | 60,000 | 0.080 | ||||
| 27/10/2025 | 0.129 | 85.200 | 0 | 60,000 | 0.080 | ||||
| 24/10/2025 | 0.130 | 85.400 | 0 | 60,000 | 0.080 | ||||
| 23/10/2025 | 0.126 | 85.100 | 0 | 60,000 | 0.080 | ||||
| 22/10/2025 | 0.125 | 84.450 | 0 | 60,000 | 0.080 | ||||
| 21/10/2025 | 0.131 | 85.200 | 0 | 60,000 | 0.080 | ||||
| 20/10/2025 | 0.141 | 86.400 | 5,650,000 | 60,000 | 0.080 | 2,750,000 | 0.135 | 2,750,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |