62270 泡玛摩通八乙熊Ｉ (R 熊证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.067 | 156.100 | 1,610,000 | 1,210,000 | 1.210 | 800,000 | 0.065 | 800,000 | 0.068 |
| 28/08/2026 | 0.065 | 158.700 | 160,000 | 1,210,000 | 1.210 | 90,000 | 0.068 | 30,000 | 0.065 |
| 27/08/2026 | 0.072 | 154.000 | 2,310,000 | 1,270,000 | 1.270 | 1,430,000 | 0.072 | 820,000 | 0.071 |
| 26/08/2026 | 0.071 | 154.300 | 3,800,000 | 1,880,000 | 1.880 | 1,920,000 | 0.068 | 1,700,000 | 0.069 |
| 25/08/2026 | 0.070 | 155.200 | 1,910,000 | 2,100,000 | 2.100 | 440,000 | 0.067 | 1,470,000 | 0.069 |
| 24/08/2026 | 0.071 | 155.000 | 180,000 | 1,070,000 | 1.070 | 10,000 | 0.071 | 170,000 | 0.072 |
| 21/08/2026 | 0.080 | 149.000 | 5,370,000 | 910,000 | 0.910 | 2,970,000 | 0.083 | 2,190,000 | 0.086 |
| 20/08/2026 | 0.072 | 153.700 | 4,190,000 | 1,690,000 | 1.690 | 1,640,000 | 0.072 | 2,370,000 | 0.074 |
| 19/08/2026 | 0.077 | 150.500 | 1,300,000 | 960,000 | 0.960 | 1,240,000 | 0.076 | 40,000 | 0.076 |
| 18/08/2026 | 0.079 | 150.100 | 1,410,000 | 2,160,000 | 2.160 | 1,400,000 | 0.079 | ||
| 17/08/2026 | 0.072 | 153.500 | 2,470,000 | 760,000 | 0.760 | 1,080,000 | 0.070 | 1,160,000 | 0.072 |
| 14/08/2026 | 0.071 | 154.100 | 1,140,000 | 680,000 | 0.680 | 520,000 | 0.071 | 620,000 | 0.071 |
| 13/08/2026 | 0.071 | 154.200 | 4,990,000 | 580,000 | 0.580 | 2,900,000 | 0.073 | 2,090,000 | 0.075 |
| 12/08/2026 | 0.077 | 151.000 | 9,130,000 | 1,390,000 | 1.390 | 5,120,000 | 0.075 | 4,010,000 | 0.076 |
| 11/08/2026 | 0.073 | 152.700 | 3,760,000 | 2,500,000 | 2.500 | 1,000,000 | 0.073 | 2,720,000 | 0.074 |
| 10/08/2026 | 0.072 | 154.400 | 20,000 | 780,000 | 0.780 | 20,000 | 0.072 | ||
| 07/08/2026 | 0.066 | 157.800 | 0 | 800,000 | 0.800 | ||||
| 06/08/2026 | 0.067 | 157.300 | 40,000 | 800,000 | 0.800 | 20,000 | 0.070 | 20,000 | 0.068 |
| 05/08/2026 | 0.060 | 161.400 | 0 | 800,000 | 0.800 | ||||
| 04/08/2026 | 0.062 | 160.200 | 100,000 | 800,000 | 0.800 | 100,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |