62271 恒指法兴七甲熊４ (R 熊证)
按盘价 
0.159 -0.022 (-12.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.181 | 23,237.740 | 1,190,000 | 1,270,000 | 0.635 | 750,000 | 0.167 | 440,000 | 0.160 |
| 18/06/2025 | 0.135 | 23,710.690 | 580,000 | 1,580,000 | 0.790 | 200,000 | 0.135 | 380,000 | 0.137 |
| 17/06/2025 | 0.107 | 23,980.300 | 20,000 | 1,400,000 | 0.700 | 20,000 | 0.101 | ||
| 16/06/2025 | 0.096 | 24,060.990 | 160,000 | 1,420,000 | 0.710 | 20,000 | 0.096 | 140,000 | 0.116 |
| 13/06/2025 | 0.121 | 23,892.560 | 2,300,000 | 1,300,000 | 0.650 | 1,100,000 | 0.120 | 1,100,000 | 0.118 |
| 12/06/2025 | 0.100 | 24,035.380 | 1,250,000 | 1,300,000 | 0.650 | 750,000 | 0.097 | 500,000 | 0.084 |
| 11/06/2025 | 0.068 | 24,366.940 | 3,070,000 | 1,550,000 | 0.775 | 1,460,000 | 0.068 | 1,610,000 | 0.069 |
| 10/06/2025 | 0.095 | 24,162.870 | 340,000 | 1,400,000 | 0.700 | 120,000 | 0.103 | 220,000 | 0.101 |
| 09/06/2025 | 0.095 | 24,181.430 | 600,000 | 1,300,000 | 0.650 | 300,000 | 0.099 | 300,000 | 0.103 |
| 06/06/2025 | 0.130 | 23,792.540 | 700,000 | 1,300,000 | 0.650 | 290,000 | 0.131 | 410,000 | 0.129 |
| 05/06/2025 | 0.124 | 23,906.970 | 70,000 | 1,180,000 | 0.590 | 70,000 | 0.132 | ||
| 04/06/2025 | 0.152 | 23,654.030 | 70,000 | 1,110,000 | 0.555 | 70,000 | 0.167 | ||
| 03/06/2025 | 0.165 | 23,512.490 | 400,000 | 1,040,000 | 0.520 | 210,000 | 0.169 | 190,000 | 0.172 |
| 02/06/2025 | 0.203 | 23,157.970 | 440,000 | 1,060,000 | 0.530 | 220,000 | 0.220 | 220,000 | 0.221 |
| 30/05/2025 | 0.191 | 23,289.770 | 370,000 | 1,060,000 | 0.530 | 260,000 | 0.195 | 110,000 | 0.196 |
| 29/05/2025 | 0.159 | 23,573.380 | 190,000 | 1,210,000 | 0.605 | 190,000 | 0.181 | ||
| 28/05/2025 | 0.193 | 23,258.310 | 250,000 | 1,020,000 | 0.510 | 160,000 | 0.192 | 90,000 | 0.191 |
| 27/05/2025 | 0.179 | 23,381.990 | 270,000 | 1,090,000 | 0.545 | 140,000 | 0.191 | 130,000 | 0.186 |
| 26/05/2025 | 0.193 | 23,282.330 | 570,000 | 1,100,000 | 0.550 | 360,000 | 0.174 | 210,000 | 0.181 |
| 23/05/2025 | 0.163 | 23,601.260 | 680,000 | 1,250,000 | 0.625 | 340,000 | 0.156 | 340,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |