62273 恒指摩通八七牛Ｄ (R 牛证)
按盘价 
0.091 -0.023 (-20.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25,413.120 | 0 | |||||||
| 04/09/2026 | 25,650.870 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 25,213.310 | 0 | 0 | 0.000 | |||||
| 02/09/2026 | 25,311.210 | 0 | 0 | 0.000 | 210,000 | 0.052 | 210,000 | 0.048 | |
| 01/09/2026 | 25,329.730 | 0 | 0 | 0.000 | |||||
| 31/08/2026 | 25,566.990 | 0 | 0 | 0.000 | |||||
| 28/08/2026 | 25,584.790 | 0 | 0 | 0.000 | |||||
| 27/08/2026 | 25,565.740 | 0 | 0 | 0.000 | 10,000 | 0.104 | 10,000 | 0.104 | |
| 26/08/2026 | 25,652.970 | 0 | 0 | 0.000 | |||||
| 25/08/2026 | 25,511.100 | 0 | 0 | 0.000 | 340,000 | 0.097 | |||
| 24/08/2026 | 25,517.330 | 0 | 340,000 | 0.170 | |||||
| 21/08/2026 | 26,009.460 | 0 | 340,000 | 0.170 | |||||
| 20/08/2026 | 25,698.490 | 0 | 340,000 | 0.170 | |||||
| 19/08/2026 | 25,495.070 | 0 | 340,000 | 0.170 | 540,000 | 0.085 | |||
| 18/08/2026 | 25,471.150 | 0 | 880,000 | 0.440 | |||||
| 17/08/2026 | 25,453.230 | 0 | 880,000 | 0.440 | |||||
| 14/08/2026 | 25,116.850 | 0 | 880,000 | 0.440 | 10,000 | 0.054 | 10,000 | 0.062 | |
| 13/08/2026 | 25,396.510 | 0 | 880,000 | 0.440 | |||||
| 12/08/2026 | 25,440.170 | 0 | 880,000 | 0.440 | 390,000 | 0.082 | 390,000 | 0.082 | |
| 11/08/2026 | 25,652.820 | 0 | 880,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |