62286 友邦摩通八乙牛Ａ (R 牛证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.073 | 77.750 | 58,000 | 522,000 | 0.653 | 12,000 | 0.069 | ||
| 04/08/2026 | 0.076 | 78.050 | 630,000 | 510,000 | 0.638 | 222,000 | 0.086 | 362,000 | 0.075 |
| 03/08/2026 | 0.081 | 78.550 | 236,000 | 370,000 | 0.462 | 220,000 | 0.083 | ||
| 31/07/2026 | 0.090 | 79.250 | 836,000 | 150,000 | 0.188 | 358,000 | 0.083 | 478,000 | 0.083 |
| 30/07/2026 | 0.093 | 79.650 | 932,000 | 30,000 | 0.038 | 304,000 | 0.090 | 158,000 | 0.093 |
| 29/07/2026 | 0.078 | 78.150 | 1,706,000 | 176,000 | 0.220 | 854,000 | 0.079 | 752,000 | 0.075 |
| 28/07/2026 | 0.073 | 77.900 | 264,000 | 278,000 | 0.348 | 42,000 | 0.076 | 222,000 | 0.070 |
| 27/07/2026 | 0.078 | 77.950 | 558,000 | 98,000 | 0.122 | 256,000 | 0.078 | ||
| 24/07/2026 | 0.077 | 78.100 | 100,000 | 354,000 | 0.442 | 100,000 | 0.076 | ||
| 23/07/2026 | 0.081 | 78.600 | 254,000 | 254,000 | 0.318 | 254,000 | 0.077 | ||
| 22/07/2026 | 0.065 | 76.900 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.064 | 76.950 | 4,000 | 0 | 0.000 | 2,000 | 0.048 | 2,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |