62287 中芯法兴八乙熊Ｈ (R 熊证)
按盘价 
0.028 +0.007 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.021 | 73.350 | 110,055,000 | 45,335,000 | 45.335 | 37,250,000 | 0.030 | 28,585,000 | 0.038 |
| 19/09/2025 | 0.049 | 69.750 | 145,990,000 | 54,000,000 | 54.000 | 12,375,000 | 0.047 | 22,900,000 | 0.040 |
| 18/09/2025 | 0.052 | 69.500 | 158,040,000 | 43,475,000 | 43.475 | 19,835,000 | 0.044 | 46,655,000 | 0.047 |
| 17/09/2025 | 0.074 | 67.700 | 74,985,000 | 16,655,000 | 16.655 | 19,280,000 | 0.088 | 26,650,000 | 0.083 |
| 16/09/2025 | 0.113 | 63.200 | 7,005,000 | 9,285,000 | 9.285 | 1,835,000 | 0.119 | ||
| 15/09/2025 | 0.117 | 63.000 | 4,155,000 | 7,450,000 | 7.450 | 60,000 | 0.107 | 1,600,000 | 0.117 |
| 12/09/2025 | 0.114 | 62.750 | 1,475,000 | 5,910,000 | 5.910 | 390,000 | 0.115 | ||
| 11/09/2025 | 0.114 | 63.350 | 4,025,000 | 6,300,000 | 6.300 | 3,090,000 | 0.112 | ||
| 10/09/2025 | 0.141 | 60.350 | 375,000 | 3,210,000 | 3.210 | 370,000 | 0.142 | ||
| 09/09/2025 | 0.158 | 58.250 | 1,235,000 | 2,840,000 | 2.840 | 575,000 | 0.142 | 245,000 | 0.144 |
| 08/09/2025 | 0.159 | 58.150 | 2,155,000 | 3,170,000 | 3.170 | 1,070,000 | 0.160 | 685,000 | 0.159 |
| 05/09/2025 | 0.147 | 58.700 | 3,405,000 | 3,555,000 | 3.555 | 1,860,000 | 0.165 | 1,210,000 | 0.147 |
| 04/09/2025 | 0.173 | 56.000 | 2,975,000 | 4,205,000 | 4.205 | 1,320,000 | 0.171 | 125,000 | 0.161 |
| 03/09/2025 | 0.142 | 60.000 | 550,000 | 5,400,000 | 5.400 | ||||
| 02/09/2025 | 0.134 | 60.700 | 3,415,000 | 5,400,000 | 5.400 | 90,000 | 0.117 | ||
| 01/09/2025 | 0.115 | 63.650 | 3,240,000 | 5,310,000 | 5.310 | 2,870,000 | 0.119 | ||
| 29/08/2025 | 0.140 | 60.700 | 1,690,000 | 2,440,000 | 2.440 | 380,000 | 0.136 | 85,000 | 0.143 |
| 28/08/2025 | 0.127 | 62.300 | 2,780,000 | 2,735,000 | 2.735 | 1,955,000 | 0.136 | ||
| 27/08/2025 | 0.175 | 56.250 | 445,000 | 780,000 | 0.780 | 5,000 | 0.175 | 155,000 | 0.153 |
| 26/08/2025 | 0.178 | 56.200 | 1,025,000 | 630,000 | 0.630 | 830,000 | 0.172 | 30,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |