62289 建板摩通七二牛Ｃ (R 牛证)
按盘价 
0.113 -0.004 (-3.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.117 | 48.620 | 40,000 | 1,780,000 | 1.187 | 20,000 | 0.116 | ||
| 09/09/2026 | 0.115 | 48.000 | 810,000 | 1,800,000 | 1.200 | 810,000 | 0.116 | ||
| 08/09/2026 | 0.103 | 45.820 | 20,000 | 2,610,000 | 1.740 | ||||
| 07/09/2026 | 0.114 | 47.680 | 1,110,000 | 2,610,000 | 1.740 | 1,080,000 | 0.113 | ||
| 04/09/2026 | 0.095 | 44.220 | 40,000 | 3,690,000 | 2.460 | ||||
| 03/09/2026 | 0.108 | 46.680 | 12,560,000 | 3,690,000 | 2.460 | 4,360,000 | 0.098 | 7,030,000 | 0.097 |
| 02/09/2026 | 0.101 | 45.240 | 1,070,000 | 1,020,000 | 0.680 | 70,000 | 0.097 | 1,000,000 | 0.101 |
| 01/09/2026 | 0.095 | 43.800 | 50,000 | 90,000 | 0.060 | 50,000 | 0.097 | ||
| 31/08/2026 | 0.106 | 46.380 | 0 | 40,000 | 0.027 | ||||
| 28/08/2026 | 0.100 | 45.160 | 0 | 40,000 | 0.027 | ||||
| 27/08/2026 | 0.095 | 43.940 | 40,000 | 40,000 | 0.027 | 40,000 | 0.090 | ||
| 26/08/2026 | 0.073 | 39.760 | 20,000 | 0 | 0.000 | 10,000 | 0.072 | 10,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |