62300 恒指法兴七乙熊Ｇ (R 熊证)
按盘价 
0.163 +0.019 (+13.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.144 | 26,158.360 | 2,300,000 | 3,340,000 | 1.670 | 30,000 | 0.144 | 2,200,000 | 0.150 |
| 31/10/2025 | 0.163 | 25,906.650 | 4,000,000 | 1,170,000 | 0.585 | 2,750,000 | 0.153 | 1,250,000 | 0.147 |
| 30/10/2025 | 0.133 | 26,282.690 | 4,910,000 | 2,670,000 | 1.335 | 2,550,000 | 0.131 | 1,790,000 | 0.134 |
| 28/10/2025 | 0.132 | 26,346.140 | 8,510,000 | 3,430,000 | 1.715 | 2,910,000 | 0.126 | 4,000,000 | 0.124 |
| 27/10/2025 | 0.123 | 26,433.700 | 350,000 | 2,340,000 | 1.170 | 10,000 | 0.127 | 340,000 | 0.122 |
| 24/10/2025 | 0.148 | 26,160.150 | 560,000 | 2,010,000 | 1.005 | 100,000 | 0.152 | 460,000 | 0.150 |
| 23/10/2025 | 0.170 | 25,967.980 | 2,980,000 | 1,650,000 | 0.825 | 1,440,000 | 0.186 | 1,540,000 | 0.175 |
| 22/10/2025 | 0.180 | 25,781.770 | 1,480,000 | 1,550,000 | 0.775 | 790,000 | 0.183 | 690,000 | 0.175 |
| 21/10/2025 | 0.153 | 26,027.550 | 1,190,000 | 1,650,000 | 0.825 | 730,000 | 0.129 | 460,000 | 0.137 |
| 20/10/2025 | 0.172 | 25,858.830 | 3,720,000 | 1,920,000 | 0.960 | 3,100,000 | 0.181 | 460,000 | 0.181 |
| 17/10/2025 | 0.232 | 25,247.100 | 3,070,000 | 4,560,000 | 2.280 | 1,930,000 | 0.195 | 100,000 | 0.212 |
| 16/10/2025 | 0.167 | 25,888.510 | 1,120,000 | 6,390,000 | 3.195 | 1,120,000 | 0.160 | ||
| 15/10/2025 | 0.166 | 25,910.600 | 3,080,000 | 7,510,000 | 3.755 | 1,360,000 | 0.184 | ||
| 14/10/2025 | 0.213 | 25,441.350 | 7,060,000 | 8,870,000 | 4.435 | 5,590,000 | 0.172 | ||
| 13/10/2025 | 0.171 | 25,889.480 | 4,140,000 | 14,460,000 | 7.230 | 650,000 | 0.192 | ||
| 10/10/2025 | 0.127 | 26,290.320 | 17,200,000 | 15,110,000 | 7.555 | 4,620,000 | 0.118 | 10,000 | 0.109 |
| 09/10/2025 | 0.087 | 26,752.590 | 102,100,000 | 19,720,000 | 9.860 | 4,420,000 | 0.078 | 3,930,000 | 0.089 |
| 08/10/2025 | 0.079 | 26,829.460 | 92,990,000 | 20,210,000 | 10.105 | 12,910,000 | 0.097 | ||
| 06/10/2025 | 0.068 | 26,957.770 | 164,300,000 | 33,120,000 | 16.560 | 10,450,000 | 0.065 | 11,680,000 | 0.060 |
| 03/10/2025 | 0.052 | 27,140.920 | 6,518,210,000 | 31,890,000 | 15.945 | 3,136,680,000 | 0.046 | 3,159,850,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |