62301 联想摩通六六熊Ａ (R 熊证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 10.810 | 0 | |||||||
| 08/09/2025 | 10.670 | 0 | 12,990,000 | 21.650 | 10,000,000 | 0.069 | |||
| 05/09/2025 | 11.000 | 0 | 2,990,000 | 4.983 | 10,000 | 0.063 | |||
| 04/09/2025 | 10.640 | 0 | 2,980,000 | 4.967 | 50,000 | 0.067 | |||
| 03/09/2025 | 10.820 | 0 | 2,930,000 | 4.883 | |||||
| 02/09/2025 | 10.950 | 0 | 2,930,000 | 4.883 | 110,000 | 0.061 | |||
| 01/09/2025 | 11.060 | 0 | 3,040,000 | 5.067 | 80,000 | 0.062 | |||
| 29/08/2025 | 11.080 | 0 | 2,960,000 | 4.933 | |||||
| 28/08/2025 | 11.310 | 0 | 2,960,000 | 4.933 | |||||
| 27/08/2025 | 11.040 | 0 | 2,960,000 | 4.933 | 150,000 | 0.060 | |||
| 26/08/2025 | 11.110 | 0 | 3,110,000 | 5.183 | 200,000 | 0.063 | |||
| 25/08/2025 | 11.170 | 0 | 3,310,000 | 5.517 | 560,000 | 0.064 | 150,000 | 0.062 | |
| 22/08/2025 | 10.730 | 0 | 3,720,000 | 6.200 | 40,000 | 0.065 | 1,440,000 | 0.069 | |
| 21/08/2025 | 10.970 | 0 | 2,320,000 | 3.867 | 40,000 | 0.066 | |||
| 20/08/2025 | 11.000 | 0 | 2,280,000 | 3.800 | 550,000 | 0.065 | |||
| 19/08/2025 | 10.980 | 0 | 2,830,000 | 4.717 | 1,210,000 | 0.064 | |||
| 18/08/2025 | 11.150 | 0 | 1,620,000 | 2.700 | 310,000 | 0.059 | 320,000 | 0.059 | |
| 15/08/2025 | 10.820 | 0 | 1,610,000 | 2.683 | 1,380,000 | 0.071 | 770,000 | 0.071 | |
| 14/08/2025 | 10.830 | 0 | 2,220,000 | 3.700 | 2,800,000 | 0.067 | 2,190,000 | 0.065 | |
| 13/08/2025 | 11.520 | 0 | 2,830,000 | 4.717 | 150,000 | 0.058 | 280,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |