62301 联想摩通六六熊Ａ (R 熊证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.087 | 10.080 | 200,000 | 1,360,000 | 2.267 | 200,000 | 0.087 | ||
| 21/07/2025 | 0.085 | 10.200 | 200,000 | 1,560,000 | 2.600 | 200,000 | 0.084 | ||
| 18/07/2025 | 0.087 | 10.140 | 0 | 1,360,000 | 2.267 | ||||
| 17/07/2025 | 0.087 | 10.160 | 10,000 | 1,360,000 | 2.267 | 10,000 | 0.088 | ||
| 16/07/2025 | 0.088 | 10.000 | 0 | 1,370,000 | 2.283 | ||||
| 15/07/2025 | 0.088 | 10.100 | 60,000 | 1,370,000 | 2.283 | 60,000 | 0.094 | ||
| 14/07/2025 | 0.093 | 9.830 | 70,000 | 1,430,000 | 2.383 | 10,000 | 0.093 | 60,000 | 0.093 |
| 11/07/2025 | 0.094 | 9.770 | 520,000 | 1,380,000 | 2.300 | 420,000 | 0.095 | 100,000 | 0.094 |
| 10/07/2025 | 0.097 | 9.570 | 0 | 1,700,000 | 2.833 | ||||
| 09/07/2025 | 0.096 | 9.600 | 0 | 1,700,000 | 2.833 | ||||
| 08/07/2025 | 0.096 | 9.720 | 420,000 | 1,700,000 | 2.833 | 420,000 | 0.096 | ||
| 07/07/2025 | 0.099 | 9.530 | 1,550,000 | 1,280,000 | 2.133 | 1,190,000 | 0.100 | 360,000 | 0.100 |
| 04/07/2025 | 0.096 | 9.660 | 1,380,000 | 2,110,000 | 3.517 | 880,000 | 0.096 | ||
| 03/07/2025 | 0.095 | 9.730 | 20,000 | 1,230,000 | 2.050 | 20,000 | 0.095 | ||
| 02/07/2025 | 0.100 | 9.440 | 0 | 1,250,000 | 2.083 | ||||
| 30/06/2025 | 0.100 | 9.420 | 0 | 1,250,000 | 2.083 | ||||
| 27/06/2025 | 0.100 | 9.430 | 20,000 | 1,250,000 | 2.083 | 20,000 | 0.100 | ||
| 26/06/2025 | 0.100 | 9.400 | 30,000 | 1,270,000 | 2.117 | 30,000 | 0.100 | ||
| 25/06/2025 | 0.104 | 9.280 | 0 | 1,300,000 | 2.167 | ||||
| 24/06/2025 | 0.104 | 9.270 | 0 | 1,300,000 | 2.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |