62304 恒指法兴七乙熊Ｉ (R 熊证)
按盘价 
0.164 +0.002 (+1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.162 | 26,544.850 | 10,410,000 | 2,010,000 | 1.005 | 5,290,000 | 0.142 | 4,500,000 | 0.131 |
| 17/09/2025 | 0.128 | 26,908.390 | 2,400,000 | 2,800,000 | 1.400 | 140,000 | 0.160 | 1,960,000 | 0.148 |
| 16/09/2025 | 0.176 | 26,438.510 | 980,000 | 980,000 | 0.490 | 340,000 | 0.171 | 640,000 | 0.169 |
| 15/09/2025 | 0.173 | 26,446.560 | 1,050,000 | 680,000 | 0.340 | 420,000 | 0.179 | 630,000 | 0.175 |
| 12/09/2025 | 0.180 | 26,388.160 | 800,000 | 470,000 | 0.235 | 220,000 | 0.178 | 580,000 | 0.174 |
| 11/09/2025 | 0.211 | 26,086.320 | 870,000 | 110,000 | 0.055 | 770,000 | 0.213 | 100,000 | 0.219 |
| 10/09/2025 | 0.202 | 26,200.260 | 1,740,000 | 780,000 | 0.390 | 480,000 | 0.200 | 1,260,000 | 0.206 |
| 09/09/2025 | 0.237 | 25,938.130 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.270 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.290 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.320 | 25,058.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.295 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.275 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.275 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.325 | 25,077.620 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.325 | 24,998.820 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.310 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.280 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.260 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.305 | 25,339.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |