62306 腾讯法巴六一牛Ｄ (R 牛证)
按盘价 
0.145 -0.002 (-1.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.147 | 597.500 | 5,000 | 1,940,000 | 1.940 | 5,000 | 0.147 | ||
| 21/01/2026 | 0.158 | 602.500 | 155,000 | 1,935,000 | 1.935 | 85,000 | 0.158 | ||
| 20/01/2026 | 0.155 | 601.000 | 75,000 | 2,020,000 | 2.020 | ||||
| 19/01/2026 | 0.172 | 610.000 | 200,000 | 2,020,000 | 2.020 | ||||
| 16/01/2026 | 0.185 | 617.500 | 60,000 | 2,020,000 | 2.020 | ||||
| 15/01/2026 | 0.197 | 622.000 | 350,000 | 2,020,000 | 2.020 | 345,000 | 0.210 | ||
| 14/01/2026 | 0.215 | 633.000 | 305,000 | 1,675,000 | 1.675 | 5,000 | 0.215 | ||
| 13/01/2026 | 0.205 | 627.500 | 540,000 | 1,670,000 | 1.670 | 390,000 | 0.217 | ||
| 12/01/2026 | 0.200 | 623.000 | 10,000 | 2,060,000 | 2.060 | 5,000 | 0.204 | ||
| 09/01/2026 | 0.175 | 611.000 | 305,000 | 2,065,000 | 2.065 | 205,000 | 0.180 | ||
| 08/01/2026 | 0.183 | 616.000 | 5,000 | 2,270,000 | 2.270 | ||||
| 07/01/2026 | 0.200 | 624.500 | 555,000 | 2,270,000 | 2.270 | 465,000 | 0.192 | ||
| 06/01/2026 | 0.214 | 632.500 | 2,165,000 | 1,805,000 | 1.805 | 805,000 | 0.227 | 800,000 | 0.229 |
| 05/01/2026 | 0.201 | 624.500 | 635,000 | 1,810,000 | 1.810 | 595,000 | 0.204 | ||
| 02/01/2026 | 0.200 | 623.000 | 1,345,000 | 2,405,000 | 2.405 | 490,000 | 0.172 | 470,000 | 0.176 |
| 31/12/2025 | 0.153 | 599.000 | 2,565,000 | 2,425,000 | 2.425 | 1,345,000 | 0.154 | 1,220,000 | 0.152 |
| 30/12/2025 | 0.154 | 600.000 | 3,335,000 | 2,550,000 | 2.550 | 2,835,000 | 0.150 | ||
| 29/12/2025 | 0.148 | 596.500 | 5,480,000 | 5,385,000 | 5.385 | 1,225,000 | 0.157 | 735,000 | 0.153 |
| 24/12/2025 | 0.159 | 603.000 | 5,000 | 5,875,000 | 5.875 | ||||
| 23/12/2025 | 0.160 | 602.000 | 1,895,000 | 5,875,000 | 5.875 | 380,000 | 0.166 | 1,265,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |