62306 腾讯法巴六一牛Ｄ (R 牛证)
按盘价 
0.250 +0.006 (+2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.244 | 642.000 | 4,750,000 | 39,690,000 | 39.690 | 4,300,000 | 0.248 | ||
| 17/09/2025 | 0.280 | 661.500 | 5,260,000 | 43,990,000 | 43.990 | ||||
| 16/09/2025 | 0.255 | 645.000 | 615,000 | 43,990,000 | 43.990 | 200,000 | 0.248 | 325,000 | 0.260 |
| 15/09/2025 | 0.250 | 643.500 | 15,495,000 | 43,865,000 | 43.865 | 425,000 | 0.248 | 14,315,000 | 0.260 |
| 12/09/2025 | 0.255 | 643.500 | 520,000 | 29,975,000 | 29.975 | ||||
| 11/09/2025 | 0.224 | 629.500 | 29,880,000 | 29,975,000 | 29.975 | 280,000 | 0.226 | 28,920,000 | 0.224 |
| 10/09/2025 | 0.236 | 633.500 | 1,560,000 | 1,335,000 | 1.335 | 590,000 | 0.230 | 770,000 | 0.231 |
| 09/09/2025 | 0.216 | 627.000 | 1,775,000 | 1,155,000 | 1.155 | 515,000 | 0.213 | 960,000 | 0.209 |
| 08/09/2025 | 0.199 | 617.500 | 6,105,000 | 710,000 | 0.710 | 3,430,000 | 0.193 | 2,475,000 | 0.187 |
| 05/09/2025 | 0.179 | 605.500 | 8,205,000 | 1,665,000 | 1.665 | 5,150,000 | 0.163 | 1,920,000 | 0.169 |
| 04/09/2025 | 0.147 | 592.500 | 23,075,000 | 4,895,000 | 4.895 | 7,345,000 | 0.152 | 11,400,000 | 0.153 |
| 03/09/2025 | 0.160 | 598.500 | 10,760,000 | 840,000 | 0.840 | 6,475,000 | 0.175 | 4,030,000 | 0.171 |
| 02/09/2025 | 0.166 | 600.500 | 10,470,000 | 3,285,000 | 3.285 | 4,280,000 | 0.171 | 6,190,000 | 0.169 |
| 01/09/2025 | 0.177 | 605.000 | 7,800,000 | 1,375,000 | 1.375 | 4,035,000 | 0.177 | 3,765,000 | 0.179 |
| 29/08/2025 | 0.163 | 596.500 | 4,410,000 | 1,645,000 | 1.645 | 1,985,000 | 0.162 | 2,325,000 | 0.163 |
| 28/08/2025 | 0.154 | 594.000 | 8,590,000 | 1,305,000 | 1.305 | 4,155,000 | 0.150 | 4,335,000 | 0.152 |
| 27/08/2025 | 0.159 | 599.000 | 9,750,000 | 1,125,000 | 1.125 | 4,895,000 | 0.190 | 4,825,000 | 0.187 |
| 26/08/2025 | 0.186 | 609.500 | 705,000 | 1,195,000 | 1.195 | 555,000 | 0.198 | ||
| 25/08/2025 | 0.192 | 614.500 | 930,000 | 1,750,000 | 1.750 | 185,000 | 0.187 | 495,000 | 0.186 |
| 22/08/2025 | 0.165 | 600.000 | 20,000 | 1,440,000 | 1.440 | 10,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |