62308 美团摩通七二牛Ｃ (R 牛证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.078 | 93.050 | 9,060,000 | 3,740,000 | 2.493 | 4,460,000 | 0.077 | 2,620,000 | 0.075 |
| 04/08/2026 | 0.074 | 92.700 | 27,160,000 | 5,580,000 | 3.720 | 11,580,000 | 0.076 | 14,600,000 | 0.075 |
| 03/08/2026 | 0.080 | 93.450 | 8,040,000 | 2,560,000 | 1.707 | 4,140,000 | 0.078 | 3,280,000 | 0.079 |
| 31/07/2026 | 0.074 | 92.500 | 15,740,000 | 3,420,000 | 2.280 | 7,400,000 | 0.074 | 7,100,000 | 0.074 |
| 30/07/2026 | 0.076 | 92.650 | 14,400,000 | 3,720,000 | 2.480 | 6,260,000 | 0.077 | 6,080,000 | 0.077 |
| 29/07/2026 | 0.074 | 92.300 | 23,700,000 | 3,900,000 | 2.600 | 10,120,000 | 0.075 | 9,760,000 | 0.075 |
| 28/07/2026 | 0.064 | 90.300 | 25,660,000 | 4,260,000 | 2.840 | 11,720,000 | 0.065 | 10,180,000 | 0.065 |
| 27/07/2026 | 0.060 | 89.300 | 26,300,000 | 5,800,000 | 3.867 | 10,000,000 | 0.063 | 10,740,000 | 0.062 |
| 24/07/2026 | 0.045 | 86.700 | 22,780,000 | 5,060,000 | 3.373 | 10,920,000 | 0.042 | 7,660,000 | 0.045 |
| 23/07/2026 | 0.047 | 87.300 | 50,960,000 | 8,320,000 | 5.547 | 26,700,000 | 0.050 | 22,560,000 | 0.051 |
| 22/07/2026 | 0.025 | 83.650 | 120,000 | 12,460,000 | 8.307 | 40,000 | 0.025 | ||
| 21/07/2026 | 0.038 | 85.200 | 16,760,000 | 12,500,000 | 8.333 | 2,080,000 | 0.038 | 14,580,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |