62310 小米法巴八六熊Ａ
按盘价 
0.157 +0.005 (+3.289%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.152 | 42.360 | 0 | 2,800,000 | 2.800 | ||||
| 13/11/2025 | 0.143 | 43.500 | 0 | 2,800,000 | 2.800 | ||||
| 12/11/2025 | 0.142 | 43.700 | 60,000 | 2,800,000 | 2.800 | ||||
| 11/11/2025 | 0.151 | 42.980 | 0 | 2,800,000 | 2.800 | ||||
| 10/11/2025 | 0.155 | 42.360 | 0 | 2,800,000 | 2.800 | ||||
| 07/11/2025 | 0.155 | 42.240 | 0 | 2,800,000 | 2.800 | ||||
| 06/11/2025 | 0.146 | 43.440 | 0 | 2,800,000 | 2.800 | ||||
| 05/11/2025 | 0.146 | 43.320 | 0 | 2,800,000 | 2.800 | ||||
| 04/11/2025 | 0.144 | 43.420 | 0 | 2,800,000 | 2.800 | ||||
| 03/11/2025 | 0.135 | 44.720 | 0 | 2,800,000 | 2.800 | ||||
| 31/10/2025 | 0.146 | 43.200 | 0 | 2,800,000 | 2.800 | ||||
| 30/10/2025 | 0.139 | 44.160 | 0 | 2,800,000 | 2.800 | ||||
| 28/10/2025 | 0.134 | 44.920 | 0 | 2,800,000 | 2.800 | ||||
| 27/10/2025 | 0.126 | 45.800 | 0 | 2,800,000 | 2.800 | ||||
| 24/10/2025 | 0.124 | 45.920 | 0 | 2,800,000 | 2.800 | ||||
| 23/10/2025 | 0.121 | 46.740 | 0 | 2,800,000 | 2.800 | ||||
| 22/10/2025 | 0.121 | 46.340 | 60,000 | 2,800,000 | 2.800 | 60,000 | 0.121 | ||
| 21/10/2025 | 0.120 | 46.460 | 0 | 2,860,000 | 2.860 | ||||
| 20/10/2025 | 0.116 | 47.140 | 60,000 | 2,860,000 | 2.860 | 40,000 | 0.116 | ||
| 17/10/2025 | 0.126 | 45.960 | 360,000 | 2,900,000 | 2.900 | 280,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |