62328 小米法兴八乙熊Ｆ (R 熊证)
按盘价 
0.106 +0.001 (+0.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.105 | 37.100 | 80,000 | 0 | 0.000 | 80,000 | 0.109 | ||
| 10/02/2026 | 0.116 | 35.580 | 40,000 | 80,000 | 0.067 | 40,000 | 0.116 | ||
| 09/02/2026 | 0.119 | 35.200 | 520,000 | 120,000 | 0.100 | 520,000 | 0.119 | ||
| 06/02/2026 | 0.121 | 35.180 | 0 | 640,000 | 0.533 | ||||
| 05/02/2026 | 0.123 | 34.920 | 60,000 | 640,000 | 0.533 | ||||
| 04/02/2026 | 0.128 | 33.960 | 0 | 640,000 | 0.533 | ||||
| 03/02/2026 | 0.122 | 34.600 | 0 | 640,000 | 0.533 | ||||
| 02/02/2026 | 0.118 | 35.060 | 0 | 640,000 | 0.533 | ||||
| 30/01/2026 | 0.115 | 35.500 | 0 | 640,000 | 0.533 | ||||
| 29/01/2026 | 0.107 | 36.620 | 580,000 | 640,000 | 0.533 | 580,000 | 0.107 | ||
| 28/01/2026 | 0.110 | 36.320 | 2,200,000 | 60,000 | 0.050 | 2,200,000 | 0.112 | ||
| 27/01/2026 | 0.116 | 35.560 | 0 | 2,260,000 | 1.883 | ||||
| 26/01/2026 | 0.116 | 35.220 | 0 | 2,260,000 | 1.883 | ||||
| 23/01/2026 | 0.110 | 36.240 | 500,000 | 2,260,000 | 1.883 | 500,000 | 0.110 | ||
| 22/01/2026 | 0.119 | 35.240 | 500,000 | 2,760,000 | 2.300 | ||||
| 21/01/2026 | 0.114 | 35.420 | 0 | 2,760,000 | 2.300 | ||||
| 20/01/2026 | 0.114 | 35.480 | 0 | 2,760,000 | 2.300 | ||||
| 19/01/2026 | 0.105 | 36.480 | 0 | 2,760,000 | 2.300 | ||||
| 16/01/2026 | 0.100 | 37.100 | 0 | 2,760,000 | 2.300 | ||||
| 15/01/2026 | 0.094 | 37.860 | 800,000 | 2,760,000 | 2.300 | 800,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |