62332 建行摩通八五牛Ａ (R 牛证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.068 | 7.940 | 1,030,000 | 58,670,000 | 97.783 | 1,030,000 | 0.068 | ||
| 07/08/2025 | 0.074 | 8.030 | 4,190,000 | 57,640,000 | 96.067 | 2,460,000 | 0.073 | 100,000 | 0.077 |
| 06/08/2025 | 0.068 | 7.930 | 4,370,000 | 60,000,000 | 100.000 | 30,000 | 0.078 | 260,000 | 0.077 |
| 05/08/2025 | 0.072 | 8.000 | 7,080,000 | 59,770,000 | 99.617 | 500,000 | 0.073 | 270,000 | 0.074 |
| 04/08/2025 | 0.065 | 7.920 | 4,840,000 | 60,000,000 | 100.000 | 3,240,000 | 0.068 | ||
| 01/08/2025 | 0.066 | 7.890 | 5,020,000 | 56,760,000 | 94.600 | 280,000 | 0.065 | 4,140,000 | 0.072 |
| 31/07/2025 | 0.078 | 8.050 | 3,250,000 | 52,900,000 | 88.167 | 130,000 | 0.083 | 2,100,000 | 0.079 |
| 30/07/2025 | 0.090 | 8.190 | 850,000 | 50,930,000 | 84.883 | 650,000 | 0.091 | ||
| 29/07/2025 | 0.088 | 8.190 | 11,710,000 | 50,280,000 | 83.800 | 4,000,000 | 0.087 | 7,400,000 | 0.088 |
| 28/07/2025 | 0.100 | 8.340 | 6,810,000 | 46,880,000 | 78.133 | 5,360,000 | 0.104 | 1,080,000 | 0.103 |
| 25/07/2025 | 0.096 | 8.300 | 3,550,000 | 51,160,000 | 85.267 | 3,020,000 | 0.097 | 50,000 | 0.099 |
| 24/07/2025 | 0.106 | 8.420 | 2,040,000 | 54,130,000 | 90.217 | 10,000 | 0.105 | 1,610,000 | 0.106 |
| 23/07/2025 | 0.104 | 8.380 | 11,850,000 | 52,530,000 | 87.550 | 5,510,000 | 0.099 | 4,080,000 | 0.097 |
| 22/07/2025 | 0.097 | 8.270 | 11,630,000 | 53,960,000 | 89.933 | 3,700,000 | 0.093 | 4,960,000 | 0.093 |
| 21/07/2025 | 0.103 | 8.370 | 24,060,000 | 52,700,000 | 87.833 | 3,030,000 | 0.112 | 15,960,000 | 0.107 |
| 18/07/2025 | 0.112 | 8.470 | 17,190,000 | 39,770,000 | 66.283 | 5,970,000 | 0.110 | 3,100,000 | 0.107 |
| 17/07/2025 | 0.101 | 8.310 | 7,690,000 | 42,640,000 | 71.067 | 30,000 | 0.105 | 4,410,000 | 0.104 |
| 16/07/2025 | 0.108 | 8.390 | 23,230,000 | 38,260,000 | 63.767 | 7,040,000 | 0.115 | 9,490,000 | 0.110 |
| 15/07/2025 | 0.110 | 8.420 | 11,850,000 | 35,810,000 | 59.683 | 1,410,000 | 0.114 | 7,640,000 | 0.113 |
| 14/07/2025 | 0.113 | 8.410 | 14,550,000 | 29,580,000 | 49.300 | 5,300,000 | 0.110 | 7,580,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |