62339 小米摩通五乙牛Ｂ (R 牛证)
按盘价 
0.245 -0.020 (-7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.265 | 51.550 | 70,000 | 554,000 | 0.462 | 70,000 | 0.265 | ||
| 02/05/2025 | 0.270 | 53.100 | 0 | 484,000 | 0.403 | ||||
| 30/04/2025 | 0.242 | 49.950 | 80,000 | 484,000 | 0.403 | 80,000 | 0.240 | ||
| 29/04/2025 | 0.218 | 47.450 | 0 | 564,000 | 0.470 | ||||
| 28/04/2025 | 0.220 | 47.500 | 0 | 564,000 | 0.470 | ||||
| 25/04/2025 | 0.222 | 47.700 | 2,000 | 564,000 | 0.470 | 2,000 | 0.222 | ||
| 24/04/2025 | 0.224 | 48.200 | 92,000 | 566,000 | 0.472 | 12,000 | 0.220 | 80,000 | 0.224 |
| 23/04/2025 | 0.218 | 47.450 | 16,000 | 498,000 | 0.415 | 12,000 | 0.222 | 4,000 | 0.216 |
| 22/04/2025 | 0.188 | 44.400 | 3,572,000 | 506,000 | 0.422 | 2,046,000 | 0.182 | 1,526,000 | 0.180 |
| 17/04/2025 | 0.162 | 41.950 | 522,000 | 1,026,000 | 0.855 | 22,000 | 0.162 | 500,000 | 0.161 |
| 16/04/2025 | 0.154 | 41.250 | 5,160,000 | 548,000 | 0.457 | 3,604,000 | 0.164 | 1,556,000 | 0.165 |
| 15/04/2025 | 0.172 | 43.100 | 1,290,000 | 2,596,000 | 2.163 | 1,290,000 | 0.168 | ||
| 14/04/2025 | 0.174 | 43.200 | 2,964,000 | 1,306,000 | 1.088 | 2,552,000 | 0.187 | 412,000 | 0.189 |
| 11/04/2025 | 0.186 | 44.250 | 2,436,000 | 3,446,000 | 2.872 | 1,280,000 | 0.189 | 1,148,000 | 0.184 |
| 10/04/2025 | 0.172 | 43.050 | 2,414,000 | 3,578,000 | 2.982 | 2,368,000 | 0.180 | ||
| 09/04/2025 | 0.163 | 41.900 | 128,000 | 5,946,000 | 4.955 | ||||
| 08/04/2025 | 0.130 | 38.900 | 2,882,000 | 5,946,000 | 4.955 | ||||
| 07/04/2025 | 0.103 | 36.450 | 1,904,000 | 5,946,000 | 4.955 | ||||
| 03/04/2025 | 0.202 | 45.900 | 20,000 | 5,946,000 | 4.955 | 2,000 | 0.200 | ||
| 02/04/2025 | 0.189 | 44.550 | 4,224,000 | 5,948,000 | 4.957 | 284,000 | 0.212 | 140,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |