62354 恒指花旗六五熊Ｕ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.210 | 24,902.530 | 0 | ||||||
| 04/08/2025 | 0.221 | 24,733.450 | 0 | 20,100,000 | 13.400 | ||||
| 01/08/2025 | 0.238 | 24,507.810 | 20,000 | 20,100,000 | 13.400 | 10,000 | 0.219 | 10,000 | 0.210 |
| 31/07/2025 | 0.212 | 24,773.330 | 150,000 | 20,100,000 | 13.400 | 150,000 | 0.205 | ||
| 30/07/2025 | 0.170 | 25,176.930 | 1,160,000 | 20,250,000 | 13.500 | 580,000 | 0.149 | 580,000 | 0.160 |
| 29/07/2025 | 0.138 | 25,524.450 | 11,190,000 | 20,250,000 | 13.500 | 670,000 | 0.152 | 10,520,000 | 0.138 |
| 28/07/2025 | 0.134 | 25,562.130 | 10,300,000 | 10,400,000 | 6.930 | 10,300,000 | 0.132 | ||
| 25/07/2025 | 0.152 | 25,388.350 | 100,000 | 100,000 | 0.070 | 100,000 | 0.142 | ||
| 24/07/2025 | 0.125 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.136 | 25,538.070 | 200,000 | 0 | 0.000 | 100,000 | 0.135 | 100,000 | 0.132 |
| 22/07/2025 | 25,130.030 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 24,994.140 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 24,825.660 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 24,498.950 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 24,517.760 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |