62359 快手汇丰七二牛Ａ (R 牛证)
按盘价 
0.206 +0.011 (+5.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 52.600 | 0 | |||||||
| 11/05/2026 | 51.600 | 0 | 15,160,000 | 30.320 | 16,900,000 | 0.196 | |||
| 08/05/2026 | 52.950 | 0 | 32,060,000 | 64.120 | |||||
| 07/05/2026 | 48.400 | 0 | 32,060,000 | 64.120 | 240,000 | 0.164 | 150,000 | 0.166 | |
| 06/05/2026 | 45.000 | 0 | 32,150,000 | 64.300 | 100,000 | 0.132 | 20,000 | 0.130 | |
| 05/05/2026 | 44.180 | 0 | 32,230,000 | 64.460 | 260,000 | 0.117 | |||
| 04/05/2026 | 44.460 | 0 | 31,970,000 | 63.940 | 28,960,000 | 0.128 | |||
| 30/04/2026 | 42.900 | 0 | 3,010,000 | 6.020 | 410,000 | 0.111 | |||
| 29/04/2026 | 43.520 | 0 | 2,600,000 | 5.200 | 24,340,000 | 0.112 | 26,530,000 | 0.112 | |
| 28/04/2026 | 42.280 | 0 | 410,000 | 0.820 | 19,940,000 | 0.107 | 20,350,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |