62401 恒指法巴八甲熊４ (R 熊证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.077 | 26,544.850 | 493,660,000 | 46,120,000 | 18.448 | 73,190,000 | 0.070 | 62,890,000 | 0.060 |
| 17/09/2025 | 0.044 | 26,908.390 | 319,280,000 | 56,420,000 | 22.568 | 49,280,000 | 0.049 | 75,630,000 | 0.060 |
| 16/09/2025 | 0.089 | 26,438.510 | 103,650,000 | 30,070,000 | 12.028 | 14,610,000 | 0.084 | 8,340,000 | 0.084 |
| 15/09/2025 | 0.084 | 26,446.560 | 104,890,000 | 36,340,000 | 14.536 | 8,240,000 | 0.083 | 22,370,000 | 0.086 |
| 12/09/2025 | 0.092 | 26,388.160 | 57,350,000 | 22,210,000 | 8.884 | 4,760,000 | 0.093 | 12,930,000 | 0.087 |
| 11/09/2025 | 0.117 | 26,086.320 | 31,310,000 | 14,040,000 | 5.616 | 10,680,000 | 0.124 | 2,120,000 | 0.115 |
| 10/09/2025 | 0.109 | 26,200.260 | 30,930,000 | 22,600,000 | 9.040 | 470,000 | 0.106 | 8,940,000 | 0.107 |
| 09/09/2025 | 0.138 | 25,938.130 | 36,450,000 | 14,130,000 | 5.652 | 820,000 | 0.145 | 6,320,000 | 0.136 |
| 08/09/2025 | 0.168 | 25,633.910 | 9,460,000 | 8,630,000 | 3.452 | 1,870,000 | 0.172 | 2,250,000 | 0.173 |
| 05/09/2025 | 0.184 | 25,417.980 | 8,820,000 | 8,250,000 | 3.300 | 1,730,000 | 0.202 | 10,000 | 0.211 |
| 04/09/2025 | 0.218 | 25,058.510 | 30,330,000 | 9,970,000 | 3.988 | 26,420,000 | 0.213 | ||
| 03/09/2025 | 0.193 | 25,343.430 | 6,750,000 | 36,390,000 | 14.556 | 860,000 | 0.180 | 100,000 | 0.169 |
| 02/09/2025 | 0.177 | 25,496.550 | 55,890,000 | 37,150,000 | 14.860 | 1,880,000 | 0.171 | 31,200,000 | 0.171 |
| 01/09/2025 | 0.169 | 25,617.420 | 8,830,000 | 7,830,000 | 3.132 | 500,000 | 0.175 | 1,140,000 | 0.172 |
| 29/08/2025 | 0.215 | 25,077.620 | 2,220,000 | 7,190,000 | 2.876 | 1,310,000 | 0.216 | 510,000 | 0.208 |
| 28/08/2025 | 0.224 | 24,998.820 | 240,000 | 7,990,000 | 3.196 | 120,000 | 0.230 | 40,000 | 0.221 |
| 27/08/2025 | 0.206 | 25,201.760 | 19,250,000 | 8,070,000 | 3.228 | 670,000 | 0.167 | 3,890,000 | 0.176 |
| 26/08/2025 | 0.176 | 25,524.920 | 11,810,000 | 4,850,000 | 1.940 | 910,000 | 0.172 | 4,310,000 | 0.155 |
| 25/08/2025 | 0.153 | 25,829.910 | 1,230,000 | 1,450,000 | 0.580 | 400,000 | 0.159 | ||
| 22/08/2025 | 0.198 | 25,339.140 | 0 | 1,050,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |