62402 恒指法巴八甲熊６ (R 熊证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.280 | 23,237.740 | 1,360,000 | 300,000 | 0.120 | 1,010,000 | 0.264 | 350,000 | 0.280 |
| 18/06/2025 | 0.233 | 23,710.690 | 2,380,000 | 960,000 | 0.384 | 1,780,000 | 0.231 | 600,000 | 0.235 |
| 17/06/2025 | 0.209 | 23,980.300 | 420,000 | 2,140,000 | 0.856 | 420,000 | 0.208 | ||
| 16/06/2025 | 0.197 | 24,060.990 | 1,770,000 | 2,560,000 | 1.024 | 1,370,000 | 0.199 | 400,000 | 0.202 |
| 13/06/2025 | 0.223 | 23,892.560 | 3,450,000 | 3,530,000 | 1.412 | 1,470,000 | 0.211 | 1,980,000 | 0.213 |
| 12/06/2025 | 0.202 | 24,035.380 | 480,000 | 3,020,000 | 1.208 | 170,000 | 0.197 | 310,000 | 0.187 |
| 11/06/2025 | 0.169 | 24,366.940 | 880,000 | 2,880,000 | 1.152 | 400,000 | 0.167 | 480,000 | 0.167 |
| 10/06/2025 | 0.195 | 24,162.870 | 3,100,000 | 2,800,000 | 1.120 | 420,000 | 0.197 | 2,680,000 | 0.192 |
| 09/06/2025 | 0.195 | 24,181.430 | 100,000 | 540,000 | 0.216 | 50,000 | 0.207 | 50,000 | 0.196 |
| 06/06/2025 | 0.227 | 23,792.540 | 0 | 540,000 | 0.216 | ||||
| 05/06/2025 | 0.223 | 23,906.970 | 100,000 | 540,000 | 0.216 | 100,000 | 0.224 | ||
| 04/06/2025 | 0.244 | 23,654.030 | 200,000 | 440,000 | 0.176 | 200,000 | 0.244 | ||
| 03/06/2025 | 0.255 | 23,512.490 | 50,000 | 240,000 | 0.096 | 50,000 | 0.255 | ||
| 02/06/2025 | 0.295 | 23,157.970 | 150,000 | 290,000 | 0.116 | 50,000 | 0.335 | 100,000 | 0.308 |
| 30/05/2025 | 0.290 | 23,289.770 | 10,100,000 | 240,000 | 0.096 | 10,050,000 | 0.280 | 50,000 | 0.290 |
| 29/05/2025 | 0.255 | 23,573.380 | 0 | 10,240,000 | 4.096 | ||||
| 28/05/2025 | 0.280 | 23,258.310 | 50,000 | 10,240,000 | 4.096 | 50,000 | 0.280 | ||
| 27/05/2025 | 0.270 | 23,381.990 | 0 | 10,190,000 | 4.076 | ||||
| 26/05/2025 | 0.280 | 23,282.330 | 0 | 10,190,000 | 4.076 | ||||
| 23/05/2025 | 0.250 | 23,601.260 | 0 | 10,190,000 | 4.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |