62405 中芯汇丰六一牛Ｂ (R 牛证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.048 | 38.850 | 3,030,000 | 19,235,000 | 24.040 | 1,160,000 | 0.051 | 830,000 | 0.054 |
| 18/06/2025 | 0.053 | 39.250 | 2,670,000 | 19,565,000 | 24.460 | 1,070,000 | 0.053 | 1,450,000 | 0.051 |
| 17/06/2025 | 0.058 | 39.700 | 895,000 | 19,185,000 | 23.980 | 30,000 | 0.054 | 795,000 | 0.059 |
| 16/06/2025 | 0.063 | 40.100 | 9,090,000 | 18,420,000 | 23.030 | 7,410,000 | 0.059 | 450,000 | 0.061 |
| 13/06/2025 | 0.061 | 40.000 | 4,395,000 | 25,380,000 | 31.730 | 1,950,000 | 0.061 | 110,000 | 0.062 |
| 12/06/2025 | 0.070 | 40.800 | 775,000 | 27,220,000 | 34.030 | 120,000 | 0.071 | ||
| 11/06/2025 | 0.078 | 41.650 | 380,000 | 27,100,000 | 33.880 | 215,000 | 0.082 | ||
| 10/06/2025 | 0.076 | 41.450 | 2,465,000 | 27,315,000 | 34.140 | 220,000 | 0.077 | 465,000 | 0.073 |
| 09/06/2025 | 0.084 | 42.250 | 4,120,000 | 27,070,000 | 33.840 | 675,000 | 0.079 | 2,030,000 | 0.081 |
| 06/06/2025 | 0.078 | 40.200 | 3,535,000 | 25,715,000 | 32.140 | 2,490,000 | 0.083 | ||
| 05/06/2025 | 0.085 | 42.250 | 7,360,000 | 28,205,000 | 35.260 | 1,020,000 | 0.079 | 4,595,000 | 0.079 |
| 04/06/2025 | 0.067 | 40.550 | 7,250,000 | 24,630,000 | 30.790 | 3,460,000 | 0.069 | 3,245,000 | 0.070 |
| 03/06/2025 | 0.066 | 40.500 | 3,650,000 | 24,845,000 | 31.060 | 1,030,000 | 0.067 | 1,705,000 | 0.066 |
| 02/06/2025 | 0.062 | 40.100 | 2,595,000 | 24,170,000 | 30.210 | 740,000 | 0.056 | 825,000 | 0.058 |
| 30/05/2025 | 0.065 | 40.550 | 5,890,000 | 24,085,000 | 30.110 | 2,045,000 | 0.067 | 2,155,000 | 0.065 |
| 29/05/2025 | 0.075 | 41.400 | 8,895,000 | 23,975,000 | 29.970 | 920,000 | 0.071 | 5,610,000 | 0.074 |
| 28/05/2025 | 0.069 | 40.800 | 3,500,000 | 19,285,000 | 24.110 | 1,925,000 | 0.070 | 680,000 | 0.072 |
| 27/05/2025 | 0.080 | 41.850 | 2,735,000 | 20,530,000 | 25.660 | 1,295,000 | 0.082 | 750,000 | 0.079 |
| 26/05/2025 | 0.084 | 42.150 | 12,605,000 | 21,075,000 | 26.340 | 5,040,000 | 0.087 | 2,960,000 | 0.090 |
| 23/05/2025 | 0.080 | 41.850 | 32,200,000 | 23,155,000 | 28.940 | 8,725,000 | 0.081 | 12,100,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |