62407 恒指法巴八甲熊９ (R 熊证)
按盘价 
0.183 +0.018 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.165 | 25,765.360 | 48,340,000 | 51,640,000 | 20.656 | 5,360,000 | 0.157 | 370,000 | 0.140 |
| 05/12/2025 | 0.137 | 26,085.080 | 28,650,000 | 56,630,000 | 22.652 | 2,520,000 | 0.155 | 10,080,000 | 0.140 |
| 04/12/2025 | 0.152 | 25,935.900 | 19,360,000 | 49,070,000 | 19.628 | 280,000 | 0.165 | 1,420,000 | 0.156 |
| 03/12/2025 | 0.168 | 25,760.730 | 26,930,000 | 47,930,000 | 19.172 | 5,460,000 | 0.160 | ||
| 02/12/2025 | 0.141 | 26,095.050 | 28,520,000 | 53,390,000 | 21.356 | 950,000 | 0.139 | 4,190,000 | 0.128 |
| 01/12/2025 | 0.150 | 26,033.260 | 24,800,000 | 50,150,000 | 20.060 | 2,410,000 | 0.151 | 2,780,000 | 0.144 |
| 28/11/2025 | 0.156 | 25,858.890 | 23,150,000 | 49,780,000 | 19.912 | 3,660,000 | 0.153 | ||
| 27/11/2025 | 0.154 | 25,945.930 | 40,080,000 | 53,440,000 | 21.376 | 2,330,000 | 0.155 | 4,800,000 | 0.144 |
| 26/11/2025 | 0.154 | 25,928.080 | 32,460,000 | 50,970,000 | 20.388 | 3,470,000 | 0.147 | 3,170,000 | 0.140 |
| 25/11/2025 | 0.156 | 25,894.550 | 35,270,000 | 51,270,000 | 20.508 | 3,070,000 | 0.160 | 7,200,000 | 0.153 |
| 24/11/2025 | 0.182 | 25,716.500 | 15,390,000 | 47,140,000 | 18.856 | 2,750,000 | 0.193 | 1,490,000 | 0.179 |
| 21/11/2025 | 0.225 | 25,220.020 | 13,000,000 | 48,400,000 | 19.360 | 11,290,000 | 0.213 | 50,000 | 0.203 |
| 20/11/2025 | 0.164 | 25,835.570 | 119,850,000 | 59,640,000 | 23.856 | 41,210,000 | 0.164 | 47,930,000 | 0.160 |
| 19/11/2025 | 0.164 | 25,830.650 | 31,880,000 | 52,920,000 | 21.168 | 6,300,000 | 0.158 | 1,480,000 | 0.160 |
| 18/11/2025 | 0.156 | 25,930.030 | 76,190,000 | 57,740,000 | 23.096 | 15,440,000 | 0.146 | 3,440,000 | 0.139 |
| 17/11/2025 | 0.114 | 26,384.280 | 121,540,000 | 69,740,000 | 27.896 | 30,790,000 | 0.109 | 6,440,000 | 0.104 |
| 14/11/2025 | 0.093 | 26,572.460 | 182,990,000 | 94,090,000 | 37.636 | 25,530,000 | 0.086 | 28,130,000 | 0.084 |
| 13/11/2025 | 0.051 | 27,073.030 | 289,920,000 | 91,490,000 | 36.596 | 56,980,000 | 0.057 | 39,840,000 | 0.059 |
| 12/11/2025 | 0.062 | 26,922.730 | 253,130,000 | 108,630,000 | 43.452 | 27,630,000 | 0.066 | 45,410,000 | 0.060 |
| 11/11/2025 | 0.083 | 26,696.410 | 221,640,000 | 90,850,000 | 36.340 | 23,360,000 | 0.087 | 32,670,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |