62410 恒指法巴八甲熊Ｄ (R 熊证)
按盘价 
0.194 +0.016 (+8.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.178 | 26,158.360 | 1,080,000 | 12,260,000 | 4.904 | 110,000 | 0.183 | 180,000 | 0.179 |
| 31/10/2025 | 0.195 | 25,906.650 | 2,380,000 | 12,190,000 | 4.876 | 560,000 | 0.183 | 60,000 | 0.171 |
| 30/10/2025 | 0.165 | 26,282.690 | 4,220,000 | 12,690,000 | 5.076 | 910,000 | 0.147 | 1,370,000 | 0.157 |
| 28/10/2025 | 0.164 | 26,346.140 | 1,110,000 | 12,230,000 | 4.892 | 20,000 | 0.162 | 280,000 | 0.155 |
| 27/10/2025 | 0.154 | 26,433.700 | 1,130,000 | 11,970,000 | 4.788 | 230,000 | 0.153 | 10,000 | 0.152 |
| 24/10/2025 | 0.176 | 26,160.150 | 1,320,000 | 12,190,000 | 4.876 | 200,000 | 0.175 | ||
| 23/10/2025 | 0.202 | 25,967.980 | 3,830,000 | 11,990,000 | 4.796 | 1,610,000 | 0.211 | 1,660,000 | 0.200 |
| 22/10/2025 | 0.211 | 25,781.770 | 4,060,000 | 11,940,000 | 4.776 | 1,180,000 | 0.212 | 250,000 | 0.203 |
| 21/10/2025 | 0.186 | 26,027.550 | 4,630,000 | 12,870,000 | 5.148 | 20,000 | 0.177 | 2,050,000 | 0.170 |
| 20/10/2025 | 0.204 | 25,858.830 | 1,490,000 | 10,840,000 | 4.336 | 110,000 | 0.206 | 1,180,000 | 0.208 |
| 17/10/2025 | 0.270 | 25,247.100 | 3,970,000 | 9,770,000 | 3.908 | 3,200,000 | 0.248 | 570,000 | 0.215 |
| 16/10/2025 | 0.203 | 25,888.510 | 280,000 | 12,400,000 | 4.960 | 140,000 | 0.214 | 140,000 | 0.204 |
| 15/10/2025 | 0.202 | 25,910.600 | 2,720,000 | 12,400,000 | 4.960 | 1,140,000 | 0.222 | 850,000 | 0.208 |
| 14/10/2025 | 0.248 | 25,441.350 | 6,840,000 | 12,690,000 | 5.076 | 6,180,000 | 0.213 | 10,000 | 0.194 |
| 13/10/2025 | 0.207 | 25,889.480 | 45,430,000 | 18,860,000 | 7.544 | 31,900,000 | 0.219 | 770,000 | 0.209 |
| 10/10/2025 | 0.161 | 26,290.320 | 23,700,000 | 49,990,000 | 19.996 | 1,550,000 | 0.148 | 1,920,000 | 0.145 |
| 09/10/2025 | 0.125 | 26,752.590 | 57,550,000 | 49,620,000 | 19.848 | 7,190,000 | 0.121 | 1,730,000 | 0.131 |
| 08/10/2025 | 0.115 | 26,829.460 | 29,740,000 | 55,080,000 | 22.032 | 1,480,000 | 0.128 | 250,000 | 0.115 |
| 06/10/2025 | 0.104 | 26,957.770 | 52,300,000 | 56,310,000 | 22.524 | 13,520,000 | 0.099 | 4,060,000 | 0.088 |
| 03/10/2025 | 0.089 | 27,140.920 | 70,410,000 | 65,770,000 | 26.308 | 13,970,000 | 0.090 | 5,940,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |