62410 恒指法巴八甲熊Ｄ (R 熊证)
按盘价 
0.137 -0.001 (-0.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.138 | 26,544.850 | 48,580,000 | 47,790,000 | 19.116 | 5,770,000 | 0.117 | 9,890,000 | 0.105 |
| 17/09/2025 | 0.104 | 26,908.390 | 17,840,000 | 43,670,000 | 17.468 | 1,050,000 | 0.107 | 8,210,000 | 0.117 |
| 16/09/2025 | 0.150 | 26,438.510 | 22,730,000 | 36,510,000 | 14.604 | 3,500,000 | 0.139 | 6,500,000 | 0.147 |
| 15/09/2025 | 0.145 | 26,446.560 | 9,420,000 | 33,510,000 | 13.404 | 720,000 | 0.155 | 3,250,000 | 0.142 |
| 12/09/2025 | 0.152 | 26,388.160 | 13,970,000 | 30,980,000 | 12.392 | 530,000 | 0.152 | 8,220,000 | 0.147 |
| 11/09/2025 | 0.178 | 26,086.320 | 10,620,000 | 23,290,000 | 9.316 | 3,150,000 | 0.183 | 1,340,000 | 0.177 |
| 10/09/2025 | 0.170 | 26,200.260 | 9,390,000 | 25,100,000 | 10.040 | 150,000 | 0.175 | 8,730,000 | 0.166 |
| 09/09/2025 | 0.200 | 25,938.130 | 1,940,000 | 16,520,000 | 6.608 | 640,000 | 0.209 | 1,300,000 | 0.200 |
| 08/09/2025 | 0.230 | 25,633.910 | 460,000 | 15,860,000 | 6.344 | 80,000 | 0.230 | 380,000 | 0.234 |
| 05/09/2025 | 0.246 | 25,417.980 | 370,000 | 15,560,000 | 6.224 | 370,000 | 0.252 | ||
| 04/09/2025 | 0.280 | 25,058.510 | 410,000 | 15,190,000 | 6.076 | 410,000 | 0.281 | ||
| 03/09/2025 | 0.260 | 25,343.430 | 2,610,000 | 15,600,000 | 6.240 | 1,660,000 | 0.248 | 650,000 | 0.233 |
| 02/09/2025 | 0.241 | 25,496.550 | 850,000 | 16,610,000 | 6.644 | 180,000 | 0.241 | 650,000 | 0.244 |
| 01/09/2025 | 0.230 | 25,617.420 | 1,700,000 | 16,140,000 | 6.456 | 400,000 | 0.235 | 1,300,000 | 0.231 |
| 29/08/2025 | 0.275 | 25,077.620 | 130,000 | 15,240,000 | 6.096 | 130,000 | 0.271 | ||
| 28/08/2025 | 0.285 | 24,998.820 | 1,460,000 | 15,110,000 | 6.044 | 1,460,000 | 0.285 | ||
| 27/08/2025 | 0.265 | 25,201.760 | 2,780,000 | 16,570,000 | 6.628 | 630,000 | 0.243 | 1,000,000 | 0.228 |
| 26/08/2025 | 0.237 | 25,524.920 | 18,260,000 | 16,200,000 | 6.480 | 960,000 | 0.233 | 16,100,000 | 0.214 |
| 25/08/2025 | 0.216 | 25,829.910 | 1,030,000 | 1,060,000 | 0.424 | 90,000 | 0.218 | 940,000 | 0.219 |
| 22/08/2025 | 0.260 | 25,339.140 | 100,000 | 210,000 | 0.084 | 100,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |