62411 恒指法巴八甲熊Ｇ (R 熊证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25,413.120 | 0 | |||||||
| 04/09/2026 | 25,650.870 | 0 | 6,480,000 | 2.592 | 50,000 | 0.255 | 100,000 | 0.248 | |
| 03/09/2026 | 25,213.310 | 0 | 6,430,000 | 2.572 | |||||
| 02/09/2026 | 25,311.210 | 0 | 6,430,000 | 2.572 | 1,150,000 | 0.305 | |||
| 01/09/2026 | 25,329.730 | 0 | 7,580,000 | 3.032 | |||||
| 31/08/2026 | 25,566.990 | 0 | 7,580,000 | 3.032 | 10,000 | 0.290 | |||
| 28/08/2026 | 25,584.790 | 0 | 7,590,000 | 3.036 | 260,000 | 0.280 | 10,000 | 0.270 | |
| 27/08/2026 | 25,565.740 | 0 | 7,840,000 | 3.136 | 80,000 | 0.275 | |||
| 26/08/2026 | 25,652.970 | 0 | 7,920,000 | 3.168 | |||||
| 25/08/2026 | 25,511.100 | 0 | 7,920,000 | 3.168 | 260,000 | 0.280 | |||
| 24/08/2026 | 25,517.330 | 0 | 7,660,000 | 3.064 | 110,000 | 0.271 | |||
| 21/08/2026 | 26,009.460 | 0 | 7,770,000 | 3.108 | 180,000 | 0.241 | |||
| 20/08/2026 | 25,698.490 | 0 | 7,590,000 | 3.036 | 30,000 | 0.260 | |||
| 19/08/2026 | 25,495.070 | 0 | 7,560,000 | 3.024 | 80,000 | 0.285 | |||
| 18/08/2026 | 25,471.150 | 0 | 7,480,000 | 2.992 | |||||
| 17/08/2026 | 25,453.230 | 0 | 7,480,000 | 2.992 | |||||
| 14/08/2026 | 25,116.850 | 0 | 7,480,000 | 2.992 | 10,000 | 0.315 | |||
| 13/08/2026 | 25,396.510 | 0 | 7,490,000 | 2.996 | 300,000 | 0.285 | |||
| 12/08/2026 | 25,440.170 | 0 | 7,190,000 | 2.876 | 30,000 | 0.288 | |||
| 11/08/2026 | 25,652.820 | 0 | 7,220,000 | 2.888 | 140,000 | 0.261 | 40,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |