62412 恒指法巴八甲熊Ｈ (R 熊证)
按盘价 
0.540 -0.010 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.550 | 23,237.740 | 1,290,000 | 1,680,000 | 0.672 | 1,290,000 | 0.532 | ||
| 18/06/2025 | 0.510 | 23,710.690 | 1,430,000 | 2,970,000 | 1.188 | 1,420,000 | 0.510 | 10,000 | 0.510 |
| 17/06/2025 | 0.475 | 23,980.300 | 0 | 4,380,000 | 1.752 | ||||
| 16/06/2025 | 0.470 | 24,060.990 | 0 | 4,380,000 | 1.752 | ||||
| 13/06/2025 | 0.490 | 23,892.560 | 30,000 | 4,380,000 | 1.752 | 30,000 | 0.480 | ||
| 12/06/2025 | 0.470 | 24,035.380 | 40,000 | 4,410,000 | 1.764 | 40,000 | 0.465 | ||
| 11/06/2025 | 0.440 | 24,366.940 | 1,440,000 | 4,450,000 | 1.780 | 1,440,000 | 0.439 | ||
| 10/06/2025 | 0.460 | 24,162.870 | 290,000 | 3,010,000 | 1.204 | 290,000 | 0.455 | ||
| 09/06/2025 | 0.465 | 24,181.430 | 240,000 | 2,720,000 | 1.088 | 240,000 | 0.470 | ||
| 06/06/2025 | 0.495 | 23,792.540 | 0 | 2,480,000 | 0.992 | ||||
| 05/06/2025 | 0.490 | 23,906.970 | 430,000 | 2,480,000 | 0.992 | 430,000 | 0.495 | ||
| 04/06/2025 | 0.510 | 23,654.030 | 110,000 | 2,050,000 | 0.820 | 110,000 | 0.510 | ||
| 03/06/2025 | 0.530 | 23,512.490 | 320,000 | 1,940,000 | 0.776 | 320,000 | 0.531 | ||
| 02/06/2025 | 0.570 | 23,157.970 | 50,000 | 1,620,000 | 0.648 | 40,000 | 0.600 | 10,000 | 0.570 |
| 30/05/2025 | 0.550 | 23,289.770 | 0 | 1,650,000 | 0.660 | ||||
| 29/05/2025 | 0.530 | 23,573.380 | 110,000 | 1,650,000 | 0.660 | 110,000 | 0.530 | ||
| 28/05/2025 | 0.550 | 23,258.310 | 0 | 1,540,000 | 0.616 | ||||
| 27/05/2025 | 0.540 | 23,381.990 | 0 | 1,540,000 | 0.616 | ||||
| 26/05/2025 | 0.550 | 23,282.330 | 0 | 1,540,000 | 0.616 | ||||
| 23/05/2025 | 0.510 | 23,601.260 | 0 | 1,540,000 | 0.616 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |