62414 小米汇丰八甲熊Ａ (R 熊证)
按盘价 
0.128 -0.003 (-2.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.131 | 40.300 | 0 | 28,000 | 0.040 | ||||
| 28/11/2025 | 0.123 | 41.020 | 0 | 28,000 | 0.040 | ||||
| 27/11/2025 | 0.123 | 41.100 | 0 | 28,000 | 0.040 | ||||
| 26/11/2025 | 0.130 | 40.100 | 0 | 28,000 | 0.040 | ||||
| 25/11/2025 | 0.130 | 40.340 | 0 | 28,000 | 0.040 | ||||
| 24/11/2025 | 0.145 | 38.660 | 0 | 28,000 | 0.040 | ||||
| 21/11/2025 | 0.149 | 38.080 | 8,000 | 28,000 | 0.040 | 8,000 | 0.147 | ||
| 20/11/2025 | 0.153 | 37.700 | 20,000 | 20,000 | 0.030 | 20,000 | 0.153 | ||
| 19/11/2025 | 0.141 | 38.820 | 674,000 | 40,000 | 0.050 | 452,000 | 0.133 | 222,000 | 0.138 |
| 18/11/2025 | 0.124 | 40.780 | 548,000 | 270,000 | 0.340 | 210,000 | 0.124 | 338,000 | 0.124 |
| 17/11/2025 | 0.115 | 41.960 | 1,306,000 | 142,000 | 0.180 | 654,000 | 0.114 | 400,000 | 0.113 |
| 14/11/2025 | 0.110 | 42.360 | 1,324,000 | 396,000 | 0.500 | 892,000 | 0.109 | 124,000 | 0.107 |
| 13/11/2025 | 0.102 | 43.500 | 6,866,000 | 1,164,000 | 1.460 | 3,248,000 | 0.100 | 3,556,000 | 0.099 |
| 12/11/2025 | 0.100 | 43.700 | 5,596,000 | 856,000 | 1.070 | 2,444,000 | 0.098 | 2,744,000 | 0.099 |
| 11/11/2025 | 0.108 | 42.980 | 1,034,000 | 556,000 | 0.700 | 442,000 | 0.107 | 542,000 | 0.106 |
| 10/11/2025 | 0.112 | 42.360 | 846,000 | 456,000 | 0.570 | 310,000 | 0.114 | 340,000 | 0.113 |
| 07/11/2025 | 0.113 | 42.240 | 1,486,000 | 426,000 | 0.530 | 566,000 | 0.110 | 628,000 | 0.110 |
| 06/11/2025 | 0.104 | 43.440 | 1,774,000 | 364,000 | 0.460 | 830,000 | 0.106 | 864,000 | 0.106 |
| 05/11/2025 | 0.105 | 43.320 | 500,000 | 330,000 | 0.410 | 140,000 | 0.110 | 20,000 | 0.107 |
| 04/11/2025 | 0.103 | 43.420 | 4,686,000 | 450,000 | 0.560 | 2,524,000 | 0.097 | 1,916,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |