62415 恒指法巴八甲熊Ｑ (R 熊证)
按盘价 
0.191 -0.020 (-9.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.211 | 23,237.740 | 0 | 30,000 | 0.020 | ||||
| 18/06/2025 | 0.165 | 23,710.690 | 0 | 30,000 | 0.020 | ||||
| 17/06/2025 | 0.138 | 23,980.300 | 0 | 30,000 | 0.020 | ||||
| 16/06/2025 | 0.129 | 24,060.990 | 1,000,000 | 30,000 | 0.020 | 1,000,000 | 0.144 | ||
| 13/06/2025 | 0.154 | 23,892.560 | 500,000 | 1,030,000 | 0.687 | 500,000 | 0.154 | ||
| 12/06/2025 | 0.132 | 24,035.380 | 900,000 | 1,530,000 | 1.020 | 450,000 | 0.112 | 450,000 | 0.110 |
| 11/06/2025 | 0.101 | 24,366.940 | 700,000 | 1,530,000 | 1.020 | 100,000 | 0.098 | 600,000 | 0.103 |
| 10/06/2025 | 0.127 | 24,162.870 | 1,030,000 | 1,030,000 | 0.687 | 1,030,000 | 0.135 | ||
| 09/06/2025 | 0.126 | 24,181.430 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.157 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.153 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.175 | 23,654.030 | 130,000 | 0 | 0.000 | 130,000 | 0.170 | ||
| 03/06/2025 | 0.190 | 23,512.490 | 130,000 | 130,000 | 0.087 | 130,000 | 0.197 | ||
| 02/06/2025 | 0.224 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.216 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.184 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.215 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.201 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.215 | 23,282.330 | 320,000 | 0 | 0.000 | 220,000 | 0.197 | ||
| 23/05/2025 | 0.183 | 23,601.260 | 320,000 | 220,000 | 0.147 | 220,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |