62421 恒指摩利七乙熊Ｐ (R 熊证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.070 | 22,662.710 | 760,000 | 860,000 | 0.619 | 760,000 | 0.073 | ||
| 02/05/2025 | 0.085 | 22,504.680 | 0 | 100,000 | 0.072 | ||||
| 30/04/2025 | 0.122 | 22,119.410 | 1,770,000 | 100,000 | 0.072 | 910,000 | 0.130 | 860,000 | 0.135 |
| 29/04/2025 | 0.134 | 22,008.110 | 910,000 | 150,000 | 0.108 | 760,000 | 0.128 | 150,000 | 0.124 |
| 28/04/2025 | 0.137 | 21,971.960 | 3,040,000 | 760,000 | 0.547 | 1,190,000 | 0.140 | 1,850,000 | 0.145 |
| 25/04/2025 | 0.137 | 21,980.740 | 200,000 | 100,000 | 0.072 | 50,000 | 0.129 | 150,000 | 0.119 |
| 24/04/2025 | 0.146 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.132 | 22,072.620 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.184 | 21,562.320 | 20,000 | 0 | 0.000 | 10,000 | 0.213 | 10,000 | 0.201 |
| 17/04/2025 | 0.205 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.232 | 21,056.980 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.189 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.191 | 21,417.400 | 400,000 | 0 | 0.000 | 200,000 | 0.179 | 200,000 | 0.174 |
| 11/04/2025 | 20,914.690 | 0 | 0 | 0.000 | |||||
| 10/04/2025 | 20,681.780 | 0 | 0 | 0.000 | |||||
| 09/04/2025 | 20,264.490 | 0 | 0 | 0.000 | |||||
| 08/04/2025 | 20,127.680 | 0 | 0 | 0.000 | |||||
| 07/04/2025 | 19,828.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |