62427 平安汇丰八甲牛Ｆ (R 牛证)
按盘价 
0.058 +0.016 (+38.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.042 | 70.550 | 2,915,000 | 9,755,000 | 9.760 | 1,360,000 | 0.042 | ||
| 16/02/2026 | 0.043 | 70.650 | 2,455,000 | 8,395,000 | 8.400 | 1,515,000 | 0.042 | ||
| 13/02/2026 | 0.040 | 70.350 | 30,570,000 | 9,910,000 | 9.910 | 12,945,000 | 0.042 | 13,630,000 | 0.041 |
| 12/02/2026 | 0.054 | 71.900 | 9,330,000 | 9,225,000 | 9.230 | 4,145,000 | 0.060 | 4,040,000 | 0.057 |
| 11/02/2026 | 0.060 | 72.500 | 43,145,000 | 9,330,000 | 9.330 | 19,325,000 | 0.059 | 20,025,000 | 0.059 |
| 10/02/2026 | 0.068 | 73.450 | 14,085,000 | 8,630,000 | 8.630 | 3,100,000 | 0.070 | 5,835,000 | 0.071 |
| 09/02/2026 | 0.065 | 73.000 | 58,290,000 | 5,895,000 | 5.900 | 25,660,000 | 0.056 | 30,790,000 | 0.057 |
| 06/02/2026 | 0.033 | 69.600 | 48,300,000 | 765,000 | 0.770 | 23,210,000 | 0.036 | 23,405,000 | 0.036 |
| 05/02/2026 | 0.048 | 71.150 | 61,915,000 | 570,000 | 0.570 | 29,770,000 | 0.042 | 30,150,000 | 0.042 |
| 04/02/2026 | 0.057 | 72.050 | 5,630,000 | 190,000 | 0.190 | 2,770,000 | 0.051 | 2,400,000 | 0.053 |
| 03/02/2026 | 0.050 | 71.300 | 34,380,000 | 560,000 | 0.560 | 15,645,000 | 0.056 | 16,205,000 | 0.057 |
| 02/02/2026 | 0.045 | 70.700 | 17,380,000 | 0 | 0.000 | 8,690,000 | 0.043 | 8,690,000 | 0.042 |
| 30/01/2026 | 72.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |