62430 中寿汇丰八二熊Ｃ
按盘价 
0.151 +0.022 (+17.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.129 | 27.360 | 0 | 210,000 | 0.260 | ||||
| 24/03/2026 | 0.133 | 26.900 | 0 | 210,000 | 0.260 | ||||
| 23/03/2026 | 0.140 | 26.020 | 0 | 210,000 | 0.260 | ||||
| 20/03/2026 | 0.120 | 28.160 | 0 | 210,000 | 0.260 | ||||
| 19/03/2026 | 0.120 | 28.200 | 0 | 210,000 | 0.260 | ||||
| 18/03/2026 | 0.114 | 29.080 | 0 | 210,000 | 0.260 | ||||
| 17/03/2026 | 0.117 | 28.780 | 0 | 210,000 | 0.260 | ||||
| 16/03/2026 | 0.120 | 28.440 | 0 | 210,000 | 0.260 | ||||
| 13/03/2026 | 0.122 | 28.080 | 0 | 210,000 | 0.260 | ||||
| 12/03/2026 | 0.119 | 28.420 | 0 | 210,000 | 0.260 | ||||
| 11/03/2026 | 0.116 | 28.720 | 0 | 210,000 | 0.260 | ||||
| 10/03/2026 | 0.111 | 29.400 | 0 | 210,000 | 0.260 | ||||
| 09/03/2026 | 0.118 | 28.580 | 0 | 210,000 | 0.260 | ||||
| 06/03/2026 | 0.117 | 28.800 | 0 | 210,000 | 0.260 | ||||
| 05/03/2026 | 0.117 | 28.620 | 0 | 210,000 | 0.260 | ||||
| 04/03/2026 | 0.116 | 28.880 | 20,000 | 210,000 | 0.260 | 20,000 | 0.116 | ||
| 03/03/2026 | 0.106 | 30.040 | 210,000 | 230,000 | 0.290 | 210,000 | 0.106 | ||
| 02/03/2026 | 0.104 | 30.500 | 80,000 | 20,000 | 0.030 | 30,000 | 0.102 | 20,000 | 0.106 |
| 27/02/2026 | 0.090 | 31.580 | 5,410,000 | 30,000 | 0.040 | 2,690,000 | 0.088 | 2,720,000 | 0.088 |
| 26/02/2026 | 0.092 | 31.380 | 32,020,000 | 0 | 0.000 | 15,420,000 | 0.086 | 15,320,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |