62431 恒指法巴八乙熊Ｂ (R 熊证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.275 | 23,237.740 | 13,600,000 | 5,060,000 | 3.373 | 13,180,000 | 0.269 | ||
| 18/06/2025 | 0.226 | 23,710.690 | 630,000 | 18,240,000 | 12.160 | 310,000 | 0.226 | 320,000 | 0.213 |
| 17/06/2025 | 0.201 | 23,980.300 | 530,000 | 18,230,000 | 12.153 | 240,000 | 0.204 | 290,000 | 0.203 |
| 16/06/2025 | 0.190 | 24,060.990 | 770,000 | 18,180,000 | 12.120 | 270,000 | 0.189 | 330,000 | 0.201 |
| 13/06/2025 | 0.215 | 23,892.560 | 100,000 | 18,120,000 | 12.080 | 80,000 | 0.215 | ||
| 12/06/2025 | 0.194 | 24,035.380 | 360,000 | 18,200,000 | 12.133 | 100,000 | 0.172 | 10,000 | 0.170 |
| 11/06/2025 | 0.164 | 24,366.940 | 350,000 | 18,290,000 | 12.193 | 330,000 | 0.165 | ||
| 10/06/2025 | 0.187 | 24,162.870 | 70,000 | 17,960,000 | 11.973 | 70,000 | 0.184 | ||
| 09/06/2025 | 0.187 | 24,181.430 | 8,220,000 | 17,890,000 | 11.927 | 200,000 | 0.199 | 8,020,000 | 0.194 |
| 06/06/2025 | 0.219 | 23,792.540 | 11,000,000 | 10,070,000 | 6.713 | 5,500,000 | 0.216 | 5,500,000 | 0.215 |
| 05/06/2025 | 0.215 | 23,906.970 | 0 | 10,070,000 | 6.713 | ||||
| 04/06/2025 | 0.236 | 23,654.030 | 70,000 | 10,070,000 | 6.713 | 70,000 | 0.234 | ||
| 03/06/2025 | 0.255 | 23,512.490 | 0 | 10,000,000 | 6.667 | ||||
| 02/06/2025 | 0.280 | 23,157.970 | 0 | 10,000,000 | 6.667 | ||||
| 30/05/2025 | 0.275 | 23,289.770 | 0 | 10,000,000 | 6.667 | ||||
| 29/05/2025 | 0.246 | 23,573.380 | 0 | 10,000,000 | 6.667 | ||||
| 28/05/2025 | 0.275 | 23,258.310 | 0 | 10,000,000 | 6.667 | ||||
| 27/05/2025 | 0.265 | 23,381.990 | 0 | 10,000,000 | 6.667 | ||||
| 26/05/2025 | 0.275 | 23,282.330 | 0 | 10,000,000 | 6.667 | ||||
| 23/05/2025 | 0.247 | 23,601.260 | 0 | 10,000,000 | 6.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |